Dark

Check out our API

SCCO20261002C200
SCCO Oct 2 2026 200.00 Call (SCCO261002C00200000)
option OPRA

EOD

Sep 23, 2026

6.60-37.736%(-4.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.5700	6.6000	6.2000	6.6000	-37.736%	3	86	0.000%
2026-09-22	6.0000	10.6000	5.6000	10.6000	+151.185%	3	86	-37.736%
2026-09-21	4.1800	4.2200	3.9000	4.2200	-10.213%	8	86	+56.398%
2026-09-18	4.7000	4.7000	4.7000	4.7000	-28.025%	1	86	+40.426%
2026-09-17	6.5300	6.5300	6.5300	6.5300	+48.409%	2	86	+1.072%
2026-09-16	4.4000	4.4000	4.4000	4.4000	+14.286%	8	88	+50.000%
2026-09-14	3.8500	3.8500	3.8500	3.8500	-48.667%	1	88	+71.429%
2026-09-11	7.5000	7.5000	7.5000	7.5000	-6.250%	1	88	-12.000%
2026-09-10	7.9900	8.0000	7.9900	8.0000	-29.204%	10	88	-17.500%
2026-09-03	11.8500	11.8500	11.3000	11.3000	-16.728%	3	85	-41.593%
2026-09-01	13.5700	13.5700	13.5700	13.5700	-40.794%	1	86	-51.363%
2026-08-21	23.5700	23.5700	22.9200	22.9200	+191.233%	90	85	-71.204%
2026-08-18	8.0900	8.0900	7.8700	7.8700	0.000%	90	90	-16.137%

Share