Dark

Check out our Dark Pool Levels

SCCO20261002C195
SCCO Oct 2 2026 195.00 Call (SCCO261002C00195000)
option OPRA

EOD

Sep 21, 2026

8.32+18.857%(+1.32)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.1000	8.3200	6.1500	8.3200	+18.857%	9	13	0.000%
2026-09-18	6.5000	7.0000	6.5000	7.0000	-10.371%	3	12	+18.857%
2026-09-17	7.8100	7.8100	7.8100	7.8100	+15.362%	1	9	+6.530%
2026-09-16	6.7700	6.7700	6.7700	6.7700	+23.540%	1	10	+22.895%
2026-09-15	4.8000	5.4800	4.8000	5.4800	-39.111%	3	10	+51.825%
2026-09-11	9.0000	9.0000	9.0000	9.0000	-25.558%	2	7	-7.556%
2026-09-04	12.0900	12.0900	12.0900	12.0900	-37.584%	1	4	-31.183%
2026-09-03	19.3700	19.3700	19.3700	19.3700	-13.527%	1	4	-57.047%
2026-08-28	22.4000	22.4000	22.4000	22.4000	-10.400%	3	5	-62.857%
2026-08-21	25.0000	25.0000	25.0000	25.0000	+66.889%	1	2	-66.720%
2026-08-20	14.9800	14.9800	14.9800	14.9800	+7.384%	1	2	-44.459%
2026-08-19	13.9500	13.9500	13.9500	13.9500	0.000%	1	1	-40.358%

Share