Dark

Check out our API

SCCO20261002C190
SCCO Oct 2 2026 190.00 Call (SCCO261002C00190000)
option OPRA

EOD

Sep 23, 2026

10.92+3.019%(+0.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.9200	10.9200	10.9200	10.9200	+3.019%	3	61	0.000%
2026-09-21	9.1100	10.6000	8.8000	10.6000	+12.766%	12	61	+3.019%
2026-09-18	8.9000	9.4000	8.5000	9.4000	-21.667%	48	62	+16.170%
2026-09-17	12.0000	12.0000	12.0000	12.0000	+56.047%	1	14	-9.000%
2026-09-15	7.0000	7.6900	6.7000	7.6900	-25.122%	7	14	+42.003%
2026-09-11	9.9500	10.2700	9.9500	10.2700	-55.541%	3	16	+6.329%
2026-09-08	25.0000	25.0000	23.1000	23.1000	+28.333%	9	16	-52.727%
2026-09-03	18.0000	18.0000	18.0000	18.0000	-37.931%	1	10	-39.333%
2026-08-26	30.5000	30.5000	29.0000	29.0000	-9.091%	11	9	-62.345%
2026-08-25	31.9000	31.9000	31.9000	31.9000	+2.903%	10	12	-65.768%
2026-08-24	31.0000	31.0000	31.0000	31.0000	+68.478%	1	2	-64.774%
2026-08-20	18.4000	18.4000	18.4000	18.4000	+24.157%	1	1	-40.652%
2026-08-19	14.8200	14.8200	14.8200	14.8200	0.000%	1	1	-26.316%

Share