Dark

Check out our Dark Pool Levels

SCCO20261002C185
SCCO Oct 2 2026 185.00 Call (SCCO261002C00185000)
option OPRA

EOD

Sep 16, 2026

12.30+35.165%(+3.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.1000	12.3000	12.1000	12.3000	+35.165%	2	9	0.000%
2026-09-14	9.1000	9.1000	9.1000	9.1000	-38.221%	1	7	+35.165%
2026-09-10	14.7300	14.7300	14.7300	14.7300	-38.368%	2	6	-16.497%
2026-09-01	23.8500	23.9000	23.8500	23.9000	+75.994%	2	8	-48.536%
2026-08-18	13.9000	15.3200	13.5800	13.5800	-24.556%	11	6	-9.426%
2026-08-17	18.0000	18.0000	18.0000	18.0000	0.000%	1	0	-31.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC