Dark

Check out our API

SCCO20261002C170
SCCO Oct 2 2026 170.00 Call (SCCO261002C00170000)
option OPRA

EOD

Sep 16, 2026

23.30-4.508%(-1.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	24.8000	24.8000	23.3000	23.3000	-4.508%	3	3	0.000%
2026-09-11	26.6000	26.6000	24.4000	24.4000	-10.459%	4	4	-4.508%
2026-09-10	27.2500	27.2500	27.2500	27.2500	-14.577%	1	2	-14.495%
2026-09-04	31.9000	31.9000	31.9000	31.9000	+1.270%	1	3	-26.959%
2026-09-03	31.5000	31.5000	31.5000	31.5000	-14.865%	1	3	-26.032%
2026-09-02	37.0000	37.0000	37.0000	37.0000	+6.628%	1	2	-37.027%
2026-09-01	36.3000	36.4100	34.7000	34.7000	-23.060%	5	3	-32.853%
2026-08-26	45.1000	45.1000	45.1000	45.1000	+7.792%	1	2	-48.337%
2026-08-21	41.8400	41.8400	41.8400	41.8400	0.000%	1	1	-44.312%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC