Dark

SCCO20260918C200
SCCO Sep 18 2026 200.00 Call (SCCO260918C00200000)
option OPRA

EOD

Aug 6, 2026

11.20-10.757%(-1.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.5000	11.2000	10.5000	11.2000	-10.757%	2	1,222	0.000%
2026-08-05	13.7800	14.6000	12.5500	12.5500	+5.551%	101	1,222	-10.757%
2026-08-04	12.5000	12.6800	11.1600	11.8900	+52.436%	262	1,262	-5.803%
2026-08-03	6.2000	7.8000	6.2000	7.8000	+18.182%	74	1,008	+43.590%
2026-07-31	6.6000	6.6000	6.6000	6.6000	-11.171%	3	967	+69.697%
2026-07-30	7.4100	7.8300	7.1000	7.4300	+37.593%	8	967	+50.740%
2026-07-29	5.0000	6.8000	5.0000	5.4000	-6.087%	28	962	+107.407%
2026-07-28	6.4000	6.4000	5.7500	5.7500	+9.524%	2	969	+94.783%
2026-07-27	5.5000	5.5000	5.2500	5.2500	-34.864%	7	970	+113.333%
2026-07-24	7.3000	8.0600	7.3000	8.0600	-9.641%	4	975	+38.958%
2026-07-23	10.1000	10.1700	8.8000	8.9200	-30.692%	59	976	+25.561%
2026-07-22	11.3000	14.0000	11.3000	12.8700	+23.512%	39	1,001	-12.976%
2026-07-21	7.8000	10.4200	7.8000	10.4200	+62.305%	168	1,027	+7.486%
2026-07-17	6.3000	6.4200	6.3000	6.4200	-11.326%	2	971	+74.455%
2026-07-16	7.0900	7.2400	7.0900	7.2400	-29.366%	11	970	+54.696%
2026-07-15	10.0000	10.2500	10.0000	10.2500	+11.413%	20	971	+9.268%
2026-07-14	9.2000	10.0000	8.1900	9.2000	+32.948%	18	961	+21.739%
2026-07-13	7.4700	7.4700	6.8100	6.9200	-9.186%	21	963	+61.850%
2026-07-10	7.5000	7.6200	7.5000	7.6200	+8.857%	13	963	+46.982%
2026-07-09	7.3000	7.3000	7.0000	7.0000	+27.273%	4	963	+60.000%
2026-07-08	5.1000	5.5000	5.1000	5.5000	-7.718%	5	965	+103.636%
2026-07-07	6.0000	6.4300	5.9600	5.9600	-25.500%	161	966	+87.919%
2026-07-06	8.0000	8.0000	8.0000	8.0000	-5.882%	1	926	+40.000%
2026-07-02	8.5000	8.5000	8.5000	8.5000	+8.280%	1	924	+31.765%
2026-07-01	7.1500	7.8500	7.1500	7.8500	-4.268%	16	924	+42.675%
2026-06-30	8.3000	8.3000	7.7000	8.2000	+28.125%	81	928	+36.585%
2026-06-29	7.0600	7.1500	6.4000	6.4000	-21.951%	31	900	+75.000%
2026-06-26	8.4200	9.3900	8.2000	8.2000	0.000%	19	899	+36.585%
2026-06-24	8.5000	8.5000	8.0000	8.2000	-25.455%	27	885	+36.585%
2026-06-23	11.7200	11.7200	11.0000	11.0000	-38.547%	26	882	+1.818%
2026-06-18	19.5000	19.5000	16.9000	17.9000	-22.174%	23	898	-37.430%
2026-06-17	22.0000	23.0000	22.0000	23.0000	+15.578%	8	898	-51.304%
2026-06-16	21.8000	21.8000	19.1000	19.9000	-12.719%	820	898	-43.719%
2026-06-15	22.0000	22.8000	22.0000	22.8000	+34.118%	5	132	-50.877%
2026-06-12	17.0000	17.0000	17.0000	17.0000	+47.826%	1	132	-34.118%
2026-06-11	11.5000	11.5000	11.5000	11.5000	0.000%	1	132	-2.609%
2026-06-10	11.5000	11.5000	11.5000	11.5000	-4.564%	4	131	-2.609%
2026-06-09	12.0500	12.0500	12.0500	12.0500	+9.545%	12	127	-7.054%
2026-06-08	11.0000	11.0000	11.0000	11.0000	-8.333%	1	139	+1.818%
2026-06-05	14.1000	14.1000	11.8000	12.0000	-40.000%	9	138	-6.667%
2026-06-04	20.5000	20.5000	20.0000	20.0000	-9.910%	2	138	-44.000%
2026-06-03	22.2000	22.2000	22.2000	22.2000	-13.953%	1	138	-49.550%
2026-06-02	22.0000	25.9000	22.0000	25.8000	+20.000%	12	137	-56.589%
2026-06-01	18.6000	21.5000	18.6000	21.5000	+11.399%	6	126	-47.907%
2026-05-29	18.7000	20.6000	18.7000	19.3000	-10.855%	32	126	-41.969%
2026-05-28	20.7000	21.6500	20.7000	21.6500	+48.288%	2	117	-48.268%
2026-05-22	13.7000	14.6000	13.7000	14.6000	-3.947%	8	115	-23.288%
2026-05-21	15.9000	15.9000	15.2000	15.2000	+60.000%	22	117	-26.316%
2026-05-19	11.0700	11.0700	9.5000	9.5000	-25.373%	23	117	+17.895%
2026-05-18	12.7300	12.7300	12.7300	12.7300	-10.289%	1	115	-12.019%
2026-05-15	14.3000	14.3000	14.1900	14.1900	-25.707%	6	115	-21.071%
2026-05-14	19.1000	19.1000	19.1000	19.1000	-5.911%	1	114	-41.361%
2026-05-13	20.3000	20.3000	20.3000	20.3000	+35.333%	10	113	-44.828%
2026-05-12	15.0000	15.0000	15.0000	15.0000	-12.791%	1	113	-25.333%
2026-05-11	17.2000	17.2000	17.2000	17.2000	+3.614%	2	113	-34.884%
2026-05-08	16.8500	16.9600	16.6000	16.6000	-1.190%	5	113	-32.530%
2026-05-07	16.8000	16.8000	16.8000	16.8000	+4.218%	12	116	-33.333%
2026-05-06	13.9000	16.1200	13.9000	16.1200	+81.124%	12	116	-30.521%
2026-05-04	9.3300	9.3300	8.9000	8.9000	-23.276%	22	107	+25.843%
2026-04-30	11.6000	11.6000	11.6000	11.6000	+4.036%	2	127	-3.448%
2026-04-29	11.1500	11.1500	11.1500	11.1500	-11.226%	60	127	+0.448%
2026-04-28	12.5600	12.5600	12.5600	12.5600	-15.874%	20	187	-10.828%
2026-04-27	14.9300	14.9300	14.9300	14.9300	-16.592%	1	187	-24.983%
2026-04-23	17.9000	17.9000	17.9000	17.9000	-6.283%	1	187	-37.430%
2026-04-21	20.5000	20.5000	19.1000	19.1000	-13.964%	6	190	-41.361%
2026-04-20	22.2000	22.2000	22.2000	22.2000	-3.057%	1	190	-49.550%
2026-04-16	22.9000	22.9000	22.9000	22.9000	-4.583%	8	190	-51.092%
2026-04-15	24.0000	24.0000	24.0000	24.0000	-7.692%	1	190	-53.333%
2026-04-14	26.0000	26.1600	26.0000	26.0000	+1.761%	7	189	-56.923%
2026-04-13	25.5000	25.5500	25.5000	25.5500	+3.862%	60	183	-56.164%
2026-04-10	24.8000	26.1500	24.6000	24.6000	+47.305%	43	123	-54.472%
2026-04-07	16.7000	16.7000	16.7000	16.7000	-4.023%	8	80	-32.934%
2026-04-06	17.4000	17.4000	17.4000	17.4000	-6.852%	5	72	-35.632%
2026-04-02	18.0000	18.7500	17.1000	18.6800	+48.845%	48	45	-40.043%
2026-03-30	12.5500	12.5500	12.5500	12.5500	+1.373%	1	45	-10.757%
2026-03-23	12.3800	12.3800	12.3800	12.3800	-17.467%	2	46	-9.532%
2026-03-18	15.0000	15.0000	15.0000	15.0000	-17.898%	1	46	-25.333%
2026-03-13	18.2700	18.2700	18.2700	18.2700	-28.353%	2	46	-38.697%
2026-03-12	25.5000	25.5000	25.5000	25.5000	-18.269%	2	49	-56.078%
2026-03-10	31.2000	31.2000	31.2000	31.2000	+39.161%	3	49	-64.103%
2026-03-09	22.4200	22.4200	22.4200	22.4200	-45.157%	2	49	-50.045%
2026-02-24	36.2500	40.8800	36.2500	40.8800	+8.034%	10	50	-72.603%
2026-02-23	35.8200	37.8400	34.8500	37.8400	+13.124%	5	53	-70.402%
2026-02-20	30.8800	33.4500	30.8800	33.4500	+18.870%	6	50	-66.517%
2026-02-19	27.1000	28.4000	26.9000	28.1400	-2.764%	5	46	-60.199%
2026-02-18	30.1000	30.3000	28.5000	28.9400	+9.043%	7	46	-61.299%
2026-02-17	28.5800	28.5800	26.5000	26.5400	-19.697%	10	48	-57.800%
2026-02-13	32.8000	33.0500	32.8000	33.0500	-2.794%	2	44	-66.112%
2026-02-10	35.4300	35.4400	33.4200	34.0000	+9.677%	30	44	-67.059%
2026-02-04	31.0000	31.0000	31.0000	31.0000	+6.749%	5	14	-63.871%
2026-01-30	30.0000	30.0000	29.0400	29.0400	+4.838%	7	9	-61.433%
2026-01-28	27.7000	27.7000	27.7000	27.7000	+28.241%	1	2	-59.567%
2026-01-26	21.2000	21.6000	21.2000	21.6000	+30.514%	2	2	-48.148%
2026-01-22	16.5500	16.5500	16.5500	16.5500	-16.414%	1	2	-32.326%
2026-01-20	18.8000	19.8000	18.8000	19.8000	0.000%	2	2	-43.434%