Dark

SCCO20260821C220
SCCO Aug 21 2026 220.00 Call (SCCO260821C00220000)
option OPRA

EOD

Aug 5, 2026

1.85+8.824%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8500	1.8500	1.8500	1.8500	+8.824%	1	317	0.000%
2026-08-04	1.7000	1.7000	1.7000	1.7000	+41.667%	1	318	+8.824%
2026-08-03	0.6100	2.1500	0.6100	1.2000	+0.840%	6	318	+54.167%
2026-07-30	1.1900	1.1900	1.1900	1.1900	+240.000%	1	320	+55.462%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-53.333%	1	321	+428.571%
2026-07-28	0.6500	0.7500	0.6500	0.7500	-17.582%	5	321	+146.667%
2026-07-27	0.6600	0.9100	0.6600	0.9100	-18.750%	3	320	+103.297%
2026-07-24	1.0000	1.1200	1.0000	1.1200	-39.459%	3	319	+65.179%
2026-07-23	1.9000	2.5200	1.8000	1.8500	-45.588%	6	319	0.000%
2026-07-22	2.7000	3.4000	2.7000	3.4000	+44.681%	15	318	-45.588%
2026-07-21	1.3100	2.3500	1.3100	2.3500	+137.374%	14	320	-21.277%
2026-07-20	0.9000	1.1000	0.9000	0.9900	-10.811%	7	319	+86.869%
2026-07-17	0.9400	1.3300	0.9400	1.1100	-26.000%	11	315	+66.667%
2026-07-15	1.4600	1.5000	1.4600	1.5000	-26.829%	2	315	+23.333%
2026-07-14	2.3000	2.3000	1.9500	2.0500	+46.429%	8	314	-9.756%
2026-07-13	1.5500	1.5500	1.4000	1.4000	+40.000%	2	315	+32.143%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-39.394%	30	315	+85.000%
2026-07-09	1.6000	1.6500	1.6000	1.6500	-28.261%	2	315	+12.121%
2026-07-06	2.0000	2.5000	2.0000	2.3000	+4.072%	11	314	-19.565%
2026-07-02	2.2100	2.2100	2.2100	2.2100	-12.648%	1	307	-16.290%
2026-06-30	2.2300	2.5300	2.2300	2.5300	-15.667%	7	307	-26.877%
2026-06-25	3.0000	3.0000	3.0000	3.0000	+5.263%	5	306	-38.333%
2026-06-24	2.9500	2.9500	2.8500	2.8500	-47.124%	2	306	-35.088%
2026-06-23	5.3500	5.3900	5.3500	5.3900	-24.510%	3	306	-65.677%
2026-06-22	7.2100	7.6700	7.0100	7.1400	-40.992%	15	307	-74.090%
2026-06-17	12.1600	12.1600	11.6000	12.1000	+32.821%	38	275	-84.711%
2026-06-16	9.6000	9.7000	9.1100	9.1100	-5.104%	67	275	-79.693%
2026-06-15	10.0000	10.0000	9.3000	9.6000	+11.628%	59	100	-80.729%
2026-06-12	10.7000	10.7000	8.2000	8.6000	+32.308%	220	100	-78.488%
2026-06-11	5.8800	6.5000	5.8000	6.5000	+78.082%	31	100	-71.538%
2026-06-10	3.6500	3.6500	3.6500	3.6500	-12.048%	1	69	-49.315%
2026-06-08	5.1500	5.1500	4.1500	4.1500	-24.132%	2	70	-55.422%
2026-06-05	8.2400	8.2400	5.2900	5.4700	-52.435%	22	70	-66.179%
2026-06-04	11.3500	11.9200	10.9000	11.5000	-11.538%	45	89	-83.913%
2026-06-03	12.1600	13.7000	12.1600	13.0000	-11.263%	58	79	-85.769%
2026-06-02	12.1500	15.3000	12.1500	14.6500	+10.068%	16	88	-87.372%
2026-06-01	9.7000	13.3100	9.7000	13.3100	+27.735%	18	85	-86.101%
2026-05-29	10.4200	10.4200	10.4200	10.4200	-13.311%	1	84	-82.246%
2026-05-28	12.0200	12.0200	12.0200	12.0200	+22.778%	5	83	-84.609%
2026-05-26	9.3000	9.7900	8.5000	9.7900	+24.713%	11	83	-81.103%
2026-05-21	6.2000	7.8500	6.2000	7.8500	+26.613%	8	74	-76.433%
2026-05-20	6.2000	6.2000	6.2000	6.2000	+8.772%	1	74	-70.161%
2026-05-18	7.7000	7.7000	5.7000	5.7000	-20.833%	12	71	-67.544%
2026-05-15	7.2000	7.2000	7.2000	7.2000	-34.545%	30	71	-74.306%
2026-05-14	11.0000	11.0000	11.0000	11.0000	-16.031%	2	78	-83.182%
2026-05-13	11.6100	13.4000	11.6100	13.1000	+25.962%	35	80	-85.878%
2026-05-12	10.4000	10.4000	10.4000	10.4000	+21.071%	1	80	-82.212%
2026-05-11	9.2000	9.2000	8.5900	8.5900	-1.264%	3	80	-78.463%
2026-05-08	8.7000	8.7000	8.7000	8.7000	+45.485%	8	76	-78.736%
2026-05-06	5.9800	5.9800	5.9800	5.9800	+57.368%	1	69	-69.064%
2026-05-04	3.7000	3.8000	3.7000	3.8000	-26.923%	35	68	-51.316%
2026-04-29	4.6500	5.2000	4.6500	5.2000	-13.333%	2	42	-64.423%
2026-04-28	6.0000	6.0000	6.0000	6.0000	-38.144%	1	42	-69.167%
2026-04-24	9.3000	9.7000	9.3000	9.7000	-13.393%	2	42	-80.928%
2026-04-21	11.2000	11.2000	11.2000	11.2000	-15.789%	1	44	-83.482%
2026-04-20	13.3000	13.3000	13.3000	13.3000	-10.135%	1	44	-86.090%
2026-04-17	14.5000	14.8000	14.5000	14.8000	+14.729%	8	44	-87.500%
2026-04-15	13.5000	13.5000	12.9000	12.9000	-12.245%	3	42	-85.659%
2026-04-14	16.5000	17.0000	14.7000	14.7000	-0.943%	7	44	-87.415%
2026-04-13	14.8400	14.8400	14.8400	14.8400	-3.007%	1	47	-87.534%
2026-04-10	15.0000	15.3000	15.0000	15.3000	+13.333%	2	48	-87.908%
2026-04-08	13.8000	13.8000	13.5000	13.5000	+31.068%	4	48	-86.296%
2026-04-06	10.5000	10.5000	10.3000	10.3000	-8.850%	5	44	-82.039%
2026-04-01	11.3000	11.3000	11.3000	11.3000	+28.848%	1	39	-83.628%
2026-03-31	8.9000	9.1000	8.6800	8.7700	+14.641%	10	38	-78.905%
2026-03-30	7.4900	7.6500	7.4900	7.6500	-1.544%	7	42	-75.817%
2026-03-25	7.7700	7.7700	7.7700	7.7700	+30.151%	1	35	-76.190%
2026-03-24	5.9700	5.9700	5.9700	5.9700	-20.187%	1	34	-69.012%
2026-03-23	7.5000	7.5000	7.4800	7.4800	+18.730%	5	33	-75.267%
2026-03-19	7.2100	7.2100	6.3000	6.3000	-57.718%	3	30	-70.635%
2026-03-12	14.9000	14.9000	14.9000	14.9000	-24.557%	1	31	-87.584%
2026-03-05	19.7500	19.7500	19.7500	19.7500	-41.238%	2	31	-90.633%
2026-02-27	32.3400	33.6100	32.3400	33.6100	-1.147%	2	29	-94.496%
2026-02-25	32.0000	34.0000	32.0000	34.0000	+47.826%	21	9	-94.559%
2026-02-20	22.9200	23.0000	22.9200	23.0000	+43.750%	2	9	-91.957%
2026-02-17	16.0000	16.0000	16.0000	16.0000	-26.941%	3	8	-88.438%
2026-02-13	21.9000	21.9000	21.9000	21.9000	-19.485%	1	5	-91.553%
2026-02-09	27.2000	27.2000	27.2000	27.2000	+29.524%	1	5	-93.199%
2026-02-05	21.0000	21.0000	21.0000	21.0000	-27.083%	1	6	-91.190%
2026-02-03	28.8000	28.8000	28.8000	28.8000	+44.000%	1	5	-93.576%
2026-02-02	20.0000	20.0000	20.0000	20.0000	-9.910%	1	5	-90.750%
2026-01-30	22.2000	22.2000	22.2000	22.2000	+15.927%	2	5	-91.667%
2026-01-28	19.1500	19.1500	19.1500	19.1500	+34.764%	2	7	-90.339%
2026-01-26	13.7600	14.7500	13.7600	14.2100	+17.925%	18	7	-86.981%
2026-01-20	12.0500	12.0500	12.0500	12.0500	+423.913%	1	3	-84.647%
2025-12-30	2.3000	2.3000	2.3000	2.3000	-45.238%	2	2	-19.565%
2025-12-23	4.2000	4.2000	4.2000	4.2000	+47.368%	2	2	-55.952%
2025-12-12	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-35.088%