Dark

SCCO20260821C210
SCCO Aug 21 2026 210.00 Call (SCCO260821C00210000)
option OPRA

EOD

Aug 6, 2026

2.35-38.961%(-1.50)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4500	2.6600	1.4500	2.3500	-38.961%	28	284	0.000%
2026-08-05	4.6200	5.1600	3.8500	3.8500	+5.479%	36	297	-38.961%
2026-08-04	3.5900	3.6500	3.1000	3.6500	+92.105%	87	267	-35.616%
2026-07-30	1.4000	1.9000	1.4000	1.9000	+2.703%	23	209	+23.684%
2026-07-29	1.8500	1.8500	1.8500	1.8500	-31.985%	1	209	+27.027%
2026-07-23	2.7000	3.0000	2.7000	2.7200	-48.679%	6	209	-13.603%
2026-07-22	5.2000	5.3000	5.2000	5.3000	+47.222%	6	209	-55.660%
2026-07-21	2.8000	3.6000	2.6600	3.6000	+111.765%	27	209	-34.722%
2026-07-20	1.0000	1.7000	1.0000	1.7000	-5.556%	4	204	+38.235%
2026-07-17	1.8000	1.8000	1.8000	1.8000	-50.000%	2	201	+30.556%
2026-07-14	4.3500	4.3500	3.2000	3.6000	+62.896%	45	201	-34.722%
2026-07-13	2.7000	2.7000	2.2100	2.2100	+10.500%	3	160	+6.335%
2026-07-10	2.0000	2.0000	2.0000	2.0000	-24.528%	30	158	+17.500%
2026-07-09	2.6500	2.6500	2.6500	2.6500	+32.500%	1	158	-11.321%
2026-07-08	2.0000	2.0000	2.0000	2.0000	-37.500%	1	158	+17.500%
2026-07-06	3.3000	3.9200	3.1900	3.2000	+12.281%	38	159	-26.563%
2026-07-02	3.2500	3.5100	2.8500	2.8500	+3.636%	9	132	-17.544%
2026-07-01	3.3900	3.3900	2.7500	2.7500	-25.676%	4	132	-14.545%
2026-06-30	3.7600	3.7600	3.4700	3.7000	+23.746%	6	132	-36.486%
2026-06-29	2.9900	2.9900	2.9900	2.9900	-42.500%	1	126	-21.405%
2026-06-25	4.9100	5.7200	4.9100	5.2000	+36.842%	7	126	-54.808%
2026-06-24	4.7000	4.7000	3.8000	3.8000	-44.118%	3	126	-38.158%
2026-06-23	6.3300	6.8000	5.5000	6.8000	-29.752%	9	125	-65.441%
2026-06-22	10.0000	10.0000	9.6800	9.6800	-35.894%	8	123	-75.723%
2026-06-17	15.1000	15.1000	15.1000	15.1000	+18.898%	1	124	-84.437%
2026-06-16	14.1000	14.1000	11.9000	12.7000	+1.600%	153	124	-81.496%
2026-06-15	15.6000	15.6000	11.7000	12.5000	+8.696%	14	149	-81.200%
2026-06-12	11.5000	11.5000	11.5000	11.5000	+85.484%	2	149	-79.565%
2026-06-11	6.2000	6.2000	6.2000	6.2000	+19.231%	2	149	-62.097%
2026-06-10	5.2000	5.2000	5.2000	5.2000	-38.679%	6	151	-54.808%
2026-06-05	8.4800	8.4800	8.4800	8.4800	-48.916%	1	149	-72.288%
2026-06-03	16.7500	16.9000	16.6000	16.6000	-11.230%	11	149	-85.843%
2026-06-02	18.0300	18.7000	18.0300	18.7000	+54.036%	3	151	-87.433%
2026-05-26	11.0000	12.1400	11.0000	12.1400	+109.310%	2	148	-80.643%
2026-05-19	6.6000	6.6000	5.8000	5.8000	-24.870%	153	149	-59.483%
2026-05-18	7.4000	7.7200	7.4000	7.7200	-14.222%	10	149	-69.560%
2026-05-15	9.0000	9.0000	9.0000	9.0000	-45.783%	1	149	-73.889%
2026-05-13	15.5000	16.6000	15.5000	16.6000	+14.879%	3	239	-85.843%
2026-05-12	9.6000	14.4500	9.6000	14.4500	+21.838%	13	237	-83.737%
2026-05-11	14.0000	14.0000	11.8600	11.8600	+3.130%	19	237	-80.185%
2026-05-08	11.1000	11.5000	11.0500	11.5000	+16.162%	9	242	-79.565%
2026-05-06	10.0000	10.0000	9.9000	9.9000	+62.295%	11	233	-76.263%
2026-05-05	6.1000	6.1000	6.1000	6.1000	+22.000%	1	222	-61.475%
2026-05-04	5.0000	5.0000	5.0000	5.0000	-16.667%	2	223	-53.000%
2026-04-29	5.8500	6.0000	5.8500	6.0000	-41.349%	2	222	-60.833%
2026-04-27	10.2300	10.2300	10.2300	10.2300	-19.449%	70	222	-77.028%
2026-04-23	12.0000	12.9000	12.0000	12.7000	-38.019%	11	152	-81.496%
2026-04-14	20.4900	20.4900	20.4900	20.4900	+9.807%	1	154	-88.531%
2026-04-13	18.5000	18.7400	18.5000	18.6600	-1.113%	15	154	-87.406%
2026-04-10	18.1000	18.8700	18.1000	18.8700	+14.711%	2	140	-87.546%
2026-04-08	16.4500	16.4500	16.4500	16.4500	+83.799%	80	138	-85.714%
2026-03-26	8.9500	8.9500	8.9500	8.9500	-7.637%	10	58	-73.743%
2026-03-25	9.6900	9.6900	9.6900	9.6900	+15.357%	1	48	-75.748%
2026-03-23	8.5700	8.5700	8.4000	8.4000	+15.385%	2	47	-72.024%
2026-03-20	7.6500	7.6500	7.2800	7.2800	-12.919%	5	45	-67.720%
2026-03-19	8.3600	8.3600	8.3600	8.3600	-40.286%	1	45	-71.890%
2026-03-17	14.0000	14.0000	14.0000	14.0000	+1.083%	8	44	-83.214%
2026-03-13	13.8500	13.8500	13.8500	13.8500	-20.947%	3	36	-83.032%
2026-03-12	17.5200	17.5200	17.5200	17.5200	-54.124%	3	36	-86.587%
2026-03-02	38.1900	38.1900	38.1900	38.1900	+1.085%	2	33	-93.847%
2026-02-27	37.7800	37.7800	37.7800	37.7800	+14.173%	1	33	-93.780%
2026-02-26	33.0900	33.0900	33.0900	33.0900	-17.275%	2	33	-92.898%
2026-02-25	38.3200	40.0000	38.0000	40.0000	+21.396%	3	33	-94.125%
2026-02-24	32.9500	32.9500	32.9500	32.9500	+23.501%	1	33	-92.868%
2026-02-20	24.8000	26.6800	24.8000	26.6800	+21.273%	2	34	-91.192%
2026-02-19	22.0000	22.0000	22.0000	22.0000	-19.473%	2	32	-89.318%
2026-02-12	27.3200	27.3200	27.3200	27.3200	+23.620%	1	34	-91.398%
2026-02-05	22.1000	22.1000	22.1000	22.1000	-18.750%	1	33	-89.367%
2026-02-04	36.5000	36.5000	27.2000	27.2000	-20.700%	26	33	-91.360%
2026-02-03	33.0000	34.3000	33.0000	34.3000	+42.917%	23	45	-93.149%
2026-01-30	26.8000	26.8000	23.5000	24.0000	-22.581%	8	33	-90.208%
2026-01-29	27.2300	31.0000	27.2300	31.0000	+121.429%	4	29	-92.419%
2026-01-21	14.0000	14.0000	14.0000	14.0000	-9.385%	1	28	-83.214%
2026-01-20	15.4500	15.4500	15.4500	15.4500	+19.121%	5	27	-84.790%
2026-01-14	12.9700	12.9700	12.9700	12.9700	+36.526%	7	23	-81.881%
2026-01-12	9.5000	9.5000	9.5000	9.5000	+72.727%	4	20	-75.263%
2026-01-08	5.5000	5.5000	5.5000	5.5000	+120.000%	7	16	-57.273%
2025-12-09	2.5000	2.5000	2.5000	2.5000	-13.793%	1	9	-6.000%
2025-12-08	2.9000	2.9000	2.9000	2.9000	+11.538%	1	8	-18.966%
2025-12-03	2.6000	2.6000	2.6000	2.6000	+30.000%	1	7	-9.615%
2025-12-02	2.0000	2.0000	2.0000	2.0000	-11.111%	1	6	+17.500%
2025-12-01	2.2500	2.2500	2.2500	2.2500	+18.421%	1	5	+4.444%
2025-11-26	1.9000	1.9000	1.9000	1.9000	+15.152%	1	3	+23.684%
2025-11-25	1.6500	1.6500	1.6500	1.6500	+13.793%	1	3	+42.424%
2025-11-24	1.4500	1.4500	1.4500	1.4500	+16.000%	1	2	+62.069%
2025-11-21	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+88.000%