Dark

SCCO20260821C200
SCCO Aug 21 2026 200.00 Call (SCCO260821C00200000)
option OPRA

EOD

Aug 6, 2026

5.25-27.083%(-1.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.2500	5.2500	5.2500	5.2500	-27.083%	1	648	0.000%
2026-08-05	8.4500	9.3000	6.8300	7.2000	+10.260%	198	648	-27.083%
2026-08-04	5.9000	6.5300	5.9000	6.5300	+121.356%	10	653	-19.602%
2026-08-03	2.1000	2.9500	2.1000	2.9500	-1.667%	34	653	+77.966%
2026-07-31	2.3000	3.0000	2.3000	3.0000	-14.286%	5	625	+75.000%
2026-07-30	2.7000	3.5000	2.7000	3.5000	+42.857%	31	622	+50.000%
2026-07-29	2.0000	3.2000	1.9000	2.4500	-15.808%	14	598	+114.286%
2026-07-27	2.5500	2.9100	2.5000	2.9100	-26.329%	9	605	+80.412%
2026-07-24	3.9100	3.9500	3.9100	3.9500	-15.054%	3	606	+32.911%
2026-07-23	6.8800	7.4500	4.5000	4.6500	-45.930%	35	605	+12.903%
2026-07-22	6.9000	9.5000	6.8000	8.6000	+40.984%	87	603	-38.953%
2026-07-21	4.9000	6.1000	4.9000	6.1000	+103.333%	6	560	-13.934%
2026-07-20	3.0000	3.6000	2.7000	3.0000	+2.740%	195	560	+75.000%
2026-07-17	2.9000	3.8500	2.9000	2.9200	+14.510%	33	369	+79.795%
2026-07-16	3.5600	3.6100	2.5500	2.5500	-49.000%	8	368	+105.882%
2026-07-15	6.0000	6.0000	5.0000	5.0000	-19.355%	15	363	+5.000%
2026-07-14	6.1000	6.9000	4.7200	6.2000	+56.962%	30	357	-15.323%
2026-07-13	3.8000	4.5500	3.8000	3.9500	-13.187%	15	339	+32.911%
2026-07-10	4.5000	4.9800	4.3000	4.5500	+3.409%	88	335	+15.385%
2026-07-09	4.0800	4.6000	4.0300	4.4000	+41.935%	16	261	+19.318%
2026-07-08	3.0000	3.2000	2.5500	3.1000	-16.216%	21	257	+69.355%
2026-07-07	3.5000	3.7000	3.5000	3.7000	-24.490%	4	260	+41.892%
2026-07-06	5.5000	5.7300	4.9000	4.9000	+13.953%	17	258	+7.143%
2026-07-02	5.3000	5.5000	4.3000	4.3000	-2.273%	18	249	+22.093%
2026-07-01	4.5000	4.5000	4.4000	4.4000	-18.216%	10	249	+19.318%
2026-06-30	5.3000	5.3800	5.3000	5.3800	+32.187%	3	242	-2.416%
2026-06-29	4.6000	4.9000	4.0700	4.0700	-32.167%	189	241	+28.993%
2026-06-26	7.0000	7.0000	6.0000	6.0000	-21.053%	14	108	-12.500%
2026-06-25	7.1000	7.6000	7.1000	7.6000	+25.620%	12	99	-30.921%
2026-06-24	6.8000	6.9000	5.6000	6.0500	-36.913%	16	98	-13.223%
2026-06-23	8.8100	9.8000	8.7000	9.5900	-25.312%	50	94	-45.255%
2026-06-22	12.8400	12.8400	12.8400	12.8400	-1.231%	1	87	-59.112%
2026-06-18	14.0000	14.0000	13.0000	13.0000	-34.967%	33	70	-59.615%
2026-06-17	19.0000	19.9900	19.0000	19.9900	+23.319%	7	70	-73.737%
2026-06-16	18.3000	18.3000	15.6000	16.2100	+0.683%	16	70	-67.613%
2026-06-15	19.8000	19.8000	16.1000	16.1000	+7.333%	6	79	-67.391%
2026-06-12	14.8700	15.0000	14.5500	15.0000	+38.889%	9	79	-65.000%
2026-06-11	7.5000	10.8000	7.5000	10.8000	+56.522%	13	79	-51.389%
2026-06-10	8.0000	8.0000	6.8000	6.9000	-23.333%	15	78	-23.913%
2026-06-09	10.2000	10.2000	7.6600	9.0000	+15.385%	49	74	-41.667%
2026-06-08	7.8000	7.8000	7.8000	7.8000	-13.333%	1	89	-32.692%
2026-06-05	12.6000	12.6000	9.0000	9.0000	-50.276%	18	89	-41.667%
2026-06-04	17.1000	18.1000	17.1000	18.1000	-12.981%	8	105	-70.994%
2026-06-03	20.4000	20.9000	20.1000	20.8000	-8.046%	11	102	-74.760%
2026-06-02	19.3000	22.6200	19.3000	22.6200	+19.053%	17	100	-76.790%
2026-06-01	18.5000	20.7000	18.5000	19.0000	+19.497%	15	89	-72.368%
2026-05-29	16.8000	16.8000	15.9000	15.9000	-16.316%	8	84	-66.981%
2026-05-28	18.9000	19.0000	18.9000	19.0000	+17.284%	3	83	-72.368%
2026-05-26	16.2000	16.2000	16.2000	16.2000	+26.563%	2	82	-67.593%
2026-05-21	11.0000	12.8000	11.0000	12.8000	+16.364%	25	82	-58.984%
2026-05-20	11.0000	11.0000	11.0000	11.0000	+30.952%	10	82	-52.273%
2026-05-19	8.5000	8.5000	8.4000	8.4000	-17.647%	7	63	-37.500%
2026-05-18	11.0600	11.4500	10.2000	10.2000	-40.698%	11	63	-48.529%
2026-05-14	18.0000	18.0000	17.2000	17.2000	-14.851%	6	63	-69.477%
2026-05-13	17.8500	20.2000	17.7400	20.2000	+44.286%	5	64	-74.010%
2026-05-11	14.0000	14.0000	14.0000	14.0000	0.000%	3	64	-62.500%
2026-05-08	14.9000	14.9000	13.3000	14.0000	-3.448%	9	67	-62.500%
2026-05-07	14.8000	15.2000	14.5000	14.5000	+23.932%	15	69	-63.793%
2026-05-06	10.7300	11.7000	10.7300	11.7000	+72.059%	5	63	-55.128%
2026-05-05	6.8000	6.8000	6.8000	6.8000	-18.072%	1	62	-22.794%
2026-05-01	7.4000	8.3000	7.4000	8.3000	0.000%	9	62	-36.747%
2026-04-29	8.3000	8.3000	8.3000	8.3000	-13.542%	4	62	-36.747%
2026-04-28	9.6000	9.6000	9.6000	9.6000	-18.298%	2	63	-45.313%
2026-04-27	12.0000	12.0000	11.7500	11.7500	-26.240%	4	61	-55.319%
2026-04-23	15.9300	15.9300	15.9300	15.9300	-4.094%	50	61	-67.043%
2026-04-21	17.2000	17.2000	16.6100	16.6100	-16.950%	4	25	-68.393%
2026-04-20	20.0000	20.0000	20.0000	20.0000	-10.834%	1	25	-73.750%
2026-04-14	24.6500	24.6500	22.4300	22.4300	+11.150%	3	24	-76.594%
2026-04-09	20.2100	20.4300	20.1800	20.1800	+0.900%	11	26	-73.984%
2026-04-08	20.0000	20.5000	20.0000	20.0000	+20.482%	12	25	-73.750%
2026-04-01	16.7000	16.7000	16.4000	16.6000	+24.718%	5	21	-68.373%
2026-03-31	13.2400	13.3100	13.2400	13.3100	+22.222%	7	19	-60.556%
2026-03-30	10.7900	10.9200	10.7900	10.8900	+13.912%	7	26	-51.791%
2026-03-24	9.5600	9.5600	9.5600	9.5600	+8.636%	1	19	-45.084%
2026-03-20	8.3000	8.8000	8.3000	8.8000	-63.410%	3	18	-40.341%
2026-03-06	24.0500	24.0500	24.0500	24.0500	-35.262%	2	17	-78.170%
2026-03-04	37.1700	37.1700	37.1500	37.1500	+3.424%	4	16	-85.868%
2026-02-26	38.5300	38.5300	35.9200	35.9200	-14.476%	2	16	-85.384%
2026-02-25	42.0000	42.0000	42.0000	42.0000	+73.554%	1	17	-87.500%
2026-02-17	24.2000	24.2000	24.2000	24.2000	-24.375%	1	17	-78.306%
2026-02-12	32.0000	32.0000	32.0000	32.0000	+8.475%	1	16	-83.594%
2026-02-06	29.5000	29.5000	29.5000	29.5000	-21.375%	1	17	-82.203%
2026-02-03	37.5200	37.5200	37.5200	37.5200	+7.200%	1	16	-86.007%
2026-01-29	35.0000	35.0000	35.0000	35.0000	+27.273%	2	15	-85.000%
2026-01-28	27.4700	27.5000	27.4700	27.5000	+36.816%	4	13	-80.909%
2026-01-26	18.3000	20.3900	18.3000	20.1000	+25.000%	7	14	-73.881%
2026-01-22	16.0800	16.0800	16.0800	16.0800	+1.643%	5	11	-67.351%
2026-01-16	15.8200	15.8200	15.8200	15.8200	+352.000%	5	6	-66.814%
2025-12-03	3.5000	3.5000	3.5000	3.5000	+27.273%	1	6	+50.000%
2025-12-02	2.7500	2.7500	2.7500	2.7500	+22.222%	1	5	+90.909%
2025-11-25	2.2500	2.2500	2.2500	2.2500	+12.500%	1	4	+133.333%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+21.212%	1	3	+162.500%
2025-11-21	1.6500	1.6500	1.6500	1.6500	-28.261%	1	2	+218.182%
2025-11-20	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	+128.261%