Dark

SCCO20260821C190
SCCO Aug 21 2026 190.00 Call (SCCO260821C00190000)
option OPRA

EOD

Aug 6, 2026

9.20-29.231%(-3.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.7500	9.7500	9.0500	9.2000	-29.231%	4	302	0.000%
2026-08-05	13.4600	13.4600	13.0000	13.0000	+20.818%	2	302	-29.231%
2026-08-04	9.4000	10.8300	9.4000	10.7600	+76.393%	7	303	-14.498%
2026-08-03	5.0000	6.1000	5.0000	6.1000	+20.792%	2	298	+50.820%
2026-07-31	4.5000	5.0500	4.5000	5.0500	-12.931%	6	299	+82.178%
2026-07-30	5.8000	5.8000	5.8000	5.8000	+39.089%	16	299	+58.621%
2026-07-29	4.0000	4.1700	4.0000	4.1700	-24.182%	8	299	+120.624%
2026-07-28	3.9800	5.5000	3.9800	5.5000	+9.562%	52	299	+67.273%
2026-07-27	5.0000	5.1000	4.9500	5.0200	-24.511%	9	299	+83.267%
2026-07-24	7.4000	7.4000	6.6500	6.6500	-13.185%	7	304	+38.346%
2026-07-23	9.6400	9.6400	7.2600	7.6600	-45.286%	20	307	+20.104%
2026-07-22	11.0000	14.4100	10.9000	14.0000	+46.597%	72	304	-34.286%
2026-07-21	7.8000	9.5500	7.8000	9.5500	+83.654%	65	308	-3.665%
2026-07-20	5.4000	6.4000	5.2000	5.2000	-21.922%	10	274	+76.923%
2026-07-17	6.6600	6.6600	6.6600	6.6600	-12.484%	1	270	+38.138%
2026-07-15	9.5500	9.5500	7.6100	7.6100	-14.011%	2	271	+20.894%
2026-07-14	10.0000	10.0000	8.6000	8.8500	+43.902%	33	272	+3.955%
2026-07-13	6.9000	6.9000	6.1500	6.1500	-14.583%	55	249	+49.593%
2026-07-10	6.5000	7.2000	6.5000	7.2000	+1.408%	52	196	+27.778%
2026-07-09	6.4400	7.1000	6.4400	7.1000	+42.000%	7	145	+29.577%
2026-07-08	4.5000	5.0000	4.5000	5.0000	-19.355%	13	147	+84.000%
2026-07-07	6.2000	6.2000	6.2000	6.2000	-17.333%	6	147	+48.387%
2026-07-02	7.1200	7.7800	7.1200	7.5000	+20.000%	12	145	+22.667%
2026-07-01	7.4500	7.4500	6.2500	6.2500	-2.191%	2	145	+47.200%
2026-06-29	6.6000	6.6000	6.3900	6.3900	-23.929%	3	146	+43.975%
2026-06-25	8.9000	8.9000	8.4000	8.4000	-0.356%	4	144	+9.524%
2026-06-24	9.8000	9.8000	8.4300	8.4300	-53.425%	12	140	+9.134%
2026-06-22	18.7200	18.7200	18.1000	18.1000	+2.841%	2	133	-49.171%
2026-06-18	19.1800	19.1800	17.6000	17.6000	-29.032%	3	135	-47.727%
2026-06-17	24.8000	24.8000	24.8000	24.8000	+19.807%	3	135	-62.903%
2026-06-16	20.6000	20.7000	20.6000	20.7000	+0.485%	4	135	-55.556%
2026-06-15	24.8500	25.0000	20.6000	20.6000	+8.421%	31	120	-55.340%
2026-06-12	19.6900	19.6900	19.0000	19.0000	+43.072%	6	120	-51.579%
2026-06-11	13.3100	13.3100	13.2800	13.2800	+42.796%	5	120	-30.723%
2026-06-10	9.3000	9.3000	8.8000	9.3000	-32.609%	8	125	-1.075%
2026-06-09	13.8000	13.8000	13.8000	13.8000	+32.692%	1	122	-33.333%
2026-06-08	10.4200	10.4200	10.4000	10.4000	-15.102%	6	123	-11.538%
2026-06-05	13.0100	13.0100	12.2500	12.2500	-52.148%	5	122	-24.898%
2026-06-03	23.0100	26.2000	23.0100	25.6000	-7.648%	14	120	-64.063%
2026-06-02	27.7200	27.7200	27.7200	27.7200	+15.500%	3	121	-66.811%
2026-06-01	20.0000	24.0000	20.0000	24.0000	+21.519%	2	121	-61.667%
2026-05-29	20.2900	20.2900	19.7500	19.7500	-15.742%	7	123	-53.418%
2026-05-28	17.9000	23.4400	17.9000	23.4400	+23.368%	12	126	-60.751%
2026-05-27	19.0000	19.0000	18.5000	19.0000	0.000%	3	133	-51.579%
2026-05-26	19.0000	19.9000	18.9500	19.0000	+15.854%	9	133	-51.579%
2026-05-21	15.9000	16.5000	15.9000	16.4000	+56.190%	158	132	-43.902%
2026-05-19	10.8000	10.8000	9.9000	10.5000	-17.969%	22	132	-12.381%
2026-05-18	12.8000	12.8000	12.8000	12.8000	-10.490%	1	111	-28.125%
2026-05-15	15.4000	15.4000	14.3000	14.3000	-41.273%	8	111	-35.664%
2026-05-13	24.3500	24.3500	24.3500	24.3500	+35.278%	5	95	-62.218%
2026-05-12	16.6000	18.0000	16.0900	18.0000	+0.279%	66	95	-48.889%
2026-05-11	17.9500	17.9500	17.9500	17.9500	-0.278%	10	95	-48.747%
2026-05-08	18.0000	18.0000	18.0000	18.0000	+12.500%	1	30	-48.889%
2026-05-07	17.7000	17.7000	16.0000	16.0000	-9.091%	2	29	-42.500%
2026-05-06	17.6000	17.6000	17.6000	17.6000	+60.000%	10	28	-47.727%
2026-04-30	11.0000	11.0000	11.0000	11.0000	+1.852%	3	38	-16.364%
2026-04-29	10.8000	10.8000	10.8000	10.8000	-54.430%	7	35	-14.815%
2026-04-23	23.7000	23.7000	23.7000	23.7000	+5.851%	10	34	-61.181%
2026-04-22	22.3900	22.3900	22.3900	22.3900	-15.286%	5	29	-58.910%
2026-04-10	26.4300	26.4300	26.4300	26.4300	+65.188%	1	25	-65.191%
2026-04-02	16.0000	16.0000	16.0000	16.0000	-18.534%	1	25	-42.500%
2026-03-16	19.0000	19.6400	19.0000	19.6400	-32.740%	2	24	-53.157%
2026-03-11	29.2000	29.2000	29.2000	29.2000	-5.010%	1	24	-68.493%
2026-03-05	32.7500	32.7500	30.7400	30.7400	-35.284%	16	24	-70.072%
2026-03-02	48.7800	48.7800	47.5000	47.5000	+4.396%	3	38	-80.632%
2026-02-25	43.7000	45.5000	43.7000	45.5000	+3.175%	3	43	-79.780%
2026-02-24	44.1000	44.1000	44.1000	44.1000	+29.706%	6	43	-79.138%
2026-02-20	32.0000	34.0000	32.0000	34.0000	-17.174%	5	37	-72.941%
2026-02-09	41.0500	41.0500	41.0500	41.0500	+22.537%	4	40	-77.588%
2026-02-04	33.5000	33.5000	33.5000	33.5000	-1.471%	4	36	-72.537%
2026-01-30	34.0000	34.0000	34.0000	34.0000	-15.000%	1	36	-72.941%
2026-01-29	40.3000	46.1400	36.5000	40.0000	+32.890%	28	37	-77.000%
2026-01-28	29.5000	30.7000	29.5000	30.1000	+25.417%	6	57	-69.435%
2026-01-26	22.9000	26.3500	22.9000	24.0000	+34.078%	60	55	-61.667%
2026-01-22	20.4000	20.4000	17.9000	17.9000	-21.145%	4	4	-48.603%
2026-01-21	24.5000	24.5000	22.7000	22.7000	+37.576%	3	7	-59.471%
2026-01-13	16.5000	16.5000	16.5000	16.5000	+61.765%	1	4	-44.242%
2026-01-06	10.2000	10.2000	10.2000	10.2000	+209.091%	5	5	-9.804%
2025-11-25	3.3000	3.3000	3.3000	3.3000	+50.000%	1	3	+178.788%
2025-11-21	2.2000	2.2000	2.2000	2.2000	-60.714%	1	2	+318.182%
2025-11-03	5.6000	5.6000	5.6000	5.6000	0.000%	1	0	+64.286%