Dark

Check out our Dark Pool Levels

SCCO20260807P205
SCCO Aug 7 2026 205.00 Put (SCCO260807P00205000)
option OPRA

Expired

Aug 6, 2026

11.80-44.601%(-9.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.8000	11.8000	11.8000	11.8000	-44.601%	3	235	0.000%
2026-07-30	22.9000	22.9000	21.3000	21.3000	-24.468%	5	235	-44.601%
2026-07-29	28.2000	28.2000	28.2000	28.2000	+77.358%	1	235	-58.156%
2026-07-23	15.9000	15.9000	15.9000	15.9000	+1.597%	2	235	-25.786%
2026-07-22	16.9000	16.9000	15.5000	15.6500	-49.336%	292	235	-24.601%
2026-07-20	30.8900	30.8900	30.8900	30.8900	+5.068%	1	4	-61.800%
2026-07-13	29.4000	29.4000	29.4000	29.4000	0.000%	3	3	-59.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC