Dark

Check out our Dark Pool Levels

SCCO20260807P195
SCCO Aug 7 2026 195.00 Put (SCCO260807P00195000)
option OPRA

Expired

Aug 6, 2026

3.90+41.818%(+1.15)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.6000	4.8000	3.6000	3.9000	+41.818%	9	116	0.000%
2026-08-05	2.7500	2.7500	2.7500	2.7500	-40.087%	1	107	+41.818%
2026-08-04	5.5000	5.5000	4.5900	4.5900	-71.875%	2	106	-15.033%
2026-07-21	16.3200	16.3200	16.3200	16.3200	-25.818%	1	106	-76.103%
2026-07-16	22.0000	22.0000	22.0000	22.0000	+4.662%	37	106	-82.273%
2026-07-13	21.2000	21.2000	21.0200	21.0200	-16.388%	84	69	-81.446%
2026-07-06	25.1400	25.1400	25.1400	25.1400	-8.515%	1	1	-84.487%
2026-07-01	27.4800	27.4800	27.4800	27.4800	0.000%	1	1	-85.808%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC