Dark

Check out our API

SCCO20260807P190
SCCO Aug 7 2026 190.00 Put (SCCO260807P00190000)
option OPRA

Expired

Aug 6, 2026

1.30+13.043%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3000	1.3000	1.3000	1.3000	+13.043%	1	151	0.000%
2026-08-05	1.7600	1.7600	1.1000	1.1500	-58.633%	6	151	+13.043%
2026-08-04	3.3000	3.3000	2.7800	2.7800	-70.108%	34	149	-53.237%
2026-07-31	10.7500	10.7500	9.3000	9.3000	-33.094%	12	125	-86.022%
2026-07-24	13.7000	13.9000	13.3000	13.9000	+73.750%	122	123	-90.647%
2026-07-23	8.0000	8.0000	8.0000	8.0000	+17.647%	1	5	-83.750%
2026-07-22	7.9000	7.9000	6.8000	6.8000	-39.823%	2	5	-80.882%
2026-07-21	11.3000	11.3000	11.3000	11.3000	-24.008%	4	5	-88.496%
2026-07-14	14.8700	14.8700	14.8700	14.8700	0.000%	1	1	-91.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC