Dark

Check out our Level2View

SCCO20260807P187.5
SCCO Aug 7 2026 187.50 Put (SCCO260807P00187500)
option OPRA

Expired

Aug 6, 2026

0.7200-28.000%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7200	0.7200	0.7200	0.7200	-28.000%	1	131	0.000%
2026-08-05	1.4600	1.4600	1.0000	1.0000	-50.000%	7	131	-28.000%
2026-08-04	2.4000	2.5000	2.0000	2.0000	-74.874%	3	127	-64.000%
2026-07-31	7.8000	7.9600	7.7900	7.9600	-48.645%	56	127	-90.955%
2026-07-27	15.5000	15.5000	15.4900	15.5000	+29.167%	64	72	-95.355%
2026-07-24	12.0000	12.0000	12.0000	12.0000	+21.212%	1	12	-94.000%
2026-07-21	9.9000	9.9000	9.9000	9.9000	0.000%	17	12	-92.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC