Dark

Check out our API

SCCO20260807P185
SCCO Aug 7 2026 185.00 Put (SCCO260807P00185000)
option OPRA

Expired

Aug 6, 2026

0.5000-9.091%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5500	0.5500	0.5000	0.5000	-9.091%	3	69	0.000%
2026-08-05	0.6100	0.6300	0.4500	0.5500	-60.432%	19	66	-9.091%
2026-08-04	2.1000	2.4000	1.3900	1.3900	-67.972%	41	50	-64.029%
2026-08-03	5.2000	5.2000	4.3400	4.3400	-42.364%	39	45	-88.479%
2026-07-31	7.5300	7.5300	7.5300	7.5300	+21.452%	1	7	-93.360%
2026-07-30	6.2000	6.2000	6.2000	6.2000	-40.385%	1	6	-91.935%
2026-07-24	10.4000	10.4000	10.4000	10.4000	+46.479%	2	5	-95.192%
2026-07-23	7.1000	7.1000	7.1000	7.1000	-51.635%	2	3	-92.958%
2026-07-20	14.6800	14.6800	14.6800	14.6800	0.000%	1	1	-96.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC