Dark

Check out our Level2View

SCCO20260807P180
SCCO Aug 7 2026 180.00 Put (SCCO260807P00180000)
option OPRA

Expired

Aug 6, 2026

0.1500-50.000%(-0.1500)948

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2300	0.1500	0.1500	-50.000%	948	997	0.000%
2026-08-05	0.3000	0.3500	0.1500	0.3000	-64.706%	91	1,002	-50.000%
2026-08-04	1.1700	1.1700	0.8500	0.8500	-69.643%	5	961	-82.353%
2026-08-03	2.9000	3.0000	2.6400	2.8000	-30.000%	6	966	-94.643%
2026-07-31	4.7700	4.7700	3.8600	4.0000	-8.257%	944	962	-96.250%
2026-07-30	4.6000	4.8800	4.3600	4.3600	-27.333%	88	95	-96.560%
2026-07-29	6.0000	6.0000	6.0000	6.0000	-19.463%	1	15	-97.500%
2026-07-28	7.4500	7.4500	7.4500	7.4500	-20.745%	3	15	-97.987%
2026-07-27	9.4000	9.4000	9.4000	9.4000	+25.333%	1	15	-98.404%
2026-07-24	6.4200	7.5000	6.4200	7.5000	+32.979%	15	14	-98.000%
2026-07-23	5.6400	5.6400	5.6400	5.6400	+41.000%	2	9	-97.340%
2026-07-22	4.0000	4.0000	4.0000	4.0000	-41.176%	2	7	-96.250%
2026-07-21	7.8000	7.8000	6.8000	6.8000	0.000%	5	5	-97.794%

Share