Dark

Check out our API

SCCO20260807P175
SCCO Aug 7 2026 175.00 Put (SCCO260807P00175000)
option OPRA

Expired

Aug 6, 2026

0.3000+100.000%(+0.1500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.3000	0.0500	0.3000	+100.000%	25	184	0.000%
2026-08-05	0.3000	0.3000	0.1500	0.1500	-62.500%	7	184	+100.000%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-73.333%	1	182	-25.000%
2026-08-03	2.5000	2.5000	1.5000	1.5000	-38.776%	17	181	-80.000%
2026-07-31	2.2800	2.4500	2.1900	2.4500	-15.517%	5	172	-87.755%
2026-07-30	4.0000	4.0000	2.8500	2.9000	-47.368%	93	171	-89.655%
2026-07-29	5.6000	5.6000	5.5100	5.5100	-31.975%	4	78	-94.555%
2026-07-28	8.1000	8.1000	8.1000	8.1000	+58.824%	1	78	-96.296%
2026-07-24	5.1000	5.1000	5.1000	5.1000	+16.438%	77	78	-94.118%
2026-07-21	5.4000	5.4000	4.3800	4.3800	-50.787%	3	4	-93.151%
2026-07-17	8.9000	8.9000	8.9000	8.9000	-11.000%	1	4	-96.629%
2026-07-10	10.0000	10.0000	10.0000	10.0000	-44.444%	1	3	-97.000%
2026-07-08	18.0000	18.0000	18.0000	18.0000	+37.615%	1	3	-98.333%
2026-06-25	13.0800	13.0800	13.0800	13.0800	0.000%	2	2	-97.706%

Share