Dark

Check out our Level2View

SCCO20260807P172.5
SCCO Aug 7 2026 172.50 Put (SCCO260807P00172500)
option OPRA

Expired

Aug 5, 2026

0.0500-80.000%(-0.2000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.1900	0.0500	0.0500	-80.000%	11	138	0.000%
2026-08-04	0.4600	0.4600	0.2500	0.2500	-77.477%	50	137	-80.000%
2026-08-03	2.2000	2.2000	0.9000	1.1100	-41.579%	18	150	-95.495%
2026-07-31	2.4000	2.5400	1.9000	1.9000	-29.630%	48	138	-97.368%
2026-07-30	3.1000	3.1000	2.6000	2.7000	-56.452%	57	98	-98.148%
2026-07-27	6.0700	6.2000	6.0700	6.2000	+98.718%	47	49	-99.194%
2026-07-23	4.0000	4.0000	3.1200	3.1200	+7.586%	3	2	-98.397%
2026-07-22	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-98.276%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC