Dark

Check out our Level2View

SCCO20260807P170
SCCO Aug 7 2026 170.00 Put (SCCO260807P00170000)
option OPRA

Expired

Aug 6, 2026

0.0500+66.667%(+0.0200)953

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0500	0.0500	+66.667%	953	2,090	0.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-86.364%	4	2,157	+66.667%
2026-08-04	0.2200	0.2200	0.2200	0.2200	-75.556%	8	2,155	-77.273%
2026-08-03	1.6400	1.6400	0.7900	0.9000	-41.558%	9	2,152	-94.444%
2026-07-31	1.1500	2.2000	1.1500	1.5400	-30.000%	2,099	2,150	-96.753%
2026-07-30	2.4000	2.4000	1.9500	2.2000	-57.692%	46	106	-97.727%
2026-07-29	5.2000	5.2000	5.1900	5.2000	+52.941%	52	64	-99.038%
2026-07-23	2.9600	3.4000	2.9600	3.4000	-2.579%	5	17	-98.529%
2026-07-21	3.3700	3.4900	3.3700	3.4900	-60.962%	12	14	-98.567%
2026-07-17	8.9400	8.9400	8.9400	8.9400	+94.348%	1	6	-99.441%
2026-07-14	4.6000	4.6000	4.6000	4.6000	-60.515%	1	5	-98.913%
2026-07-08	11.6500	11.6500	11.6500	11.6500	+25.269%	1	6	-99.571%
2026-07-06	9.3000	9.3000	9.3000	9.3000	-24.082%	1	5	-99.462%
2026-06-30	12.2500	12.2500	12.2500	12.2500	+15.457%	1	4	-99.592%
2026-06-25	10.7800	10.7800	10.6100	10.6100	0.000%	3	3	-99.529%

Share