Dark

Check out our Dark Pool Levels

SCCO20260807P165
SCCO Aug 7 2026 165.00 Put (SCCO260807P00165000)
option OPRA

Expired

Aug 4, 2026

0.1500-62.500%(-0.2500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2300	0.1500	0.1500	-62.500%	5	60	0.000%
2026-08-03	1.0000	1.0000	0.4000	0.4000	-68.504%	5	61	-62.500%
2026-07-31	1.1500	1.2700	1.0500	1.2700	-15.333%	49	57	-88.189%
2026-07-30	1.5000	1.6000	1.5000	1.5000	-37.500%	5	11	-90.000%
2026-07-27	2.4000	2.4000	2.4000	2.4000	+20.000%	1	7	-93.750%
2026-07-24	2.0000	2.0000	2.0000	2.0000	-24.528%	2	6	-92.500%
2026-07-21	3.0000	3.0000	2.6500	2.6500	-43.617%	2	4	-94.340%
2026-07-16	4.7000	4.7000	4.7000	4.7000	+19.593%	1	4	-96.809%
2026-07-14	3.5300	3.9300	3.5300	3.9300	-29.189%	2	3	-96.183%
2026-07-13	5.5500	5.5500	5.5500	5.5500	-33.929%	4	2	-97.297%
2026-07-07	8.4000	8.4000	8.4000	8.4000	-16.000%	4	6	-98.214%
2026-06-30	10.0000	10.0000	10.0000	10.0000	+13.636%	1	2	-98.500%
2026-06-25	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	-98.295%

Share