Dark

Check out our API

SCCO20260807P160
SCCO Aug 7 2026 160.00 Put (SCCO260807P00160000)
option OPRA

Expired

Aug 5, 2026

0.0500-89.362%(-0.4200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0500	0.0300	0.0500	-89.362%	7	386	0.000%
2026-08-03	0.4700	0.4700	0.4700	0.4700	-11.321%	2	390	-89.362%
2026-07-31	0.8000	1.0500	0.5300	0.5300	-46.465%	130	390	-90.566%
2026-07-30	1.2500	1.3000	0.9900	0.9900	-50.500%	14	348	-94.949%
2026-07-29	2.0000	2.0000	2.0000	2.0000	+37.931%	1	344	-97.500%
2026-07-28	1.8900	1.8900	1.4500	1.4500	-32.558%	6	344	-96.552%
2026-07-27	1.5500	2.2000	1.5500	2.1500	+7.500%	289	341	-97.674%
2026-07-24	2.0000	2.0000	2.0000	2.0000	+39.860%	1	57	-97.500%
2026-07-23	1.1500	1.6500	1.1500	1.4300	+15.323%	9	57	-96.503%
2026-07-22	1.2400	1.2400	1.2400	1.2400	-31.111%	1	52	-95.968%
2026-07-21	1.8000	1.8000	1.8000	1.8000	-51.351%	1	52	-97.222%
2026-07-20	3.7000	3.7000	3.6500	3.7000	+15.625%	42	52	-98.649%
2026-07-16	2.7900	3.2000	2.7900	3.2000	-60.050%	2	12	-98.438%
2026-07-08	8.0100	8.0100	8.0100	8.0100	+8.243%	1	11	-99.376%
2026-07-07	6.6000	7.4000	6.6000	7.4000	+30.973%	6	10	-99.324%
2026-07-06	5.6500	5.6500	5.6500	5.6500	-19.286%	1	4	-99.115%
2026-07-01	7.0000	7.0000	7.0000	7.0000	+12.721%	2	3	-99.286%
2026-06-25	6.2100	6.2100	6.2100	6.2100	0.000%	1	1	-99.195%

Share