Dark

Check out our API

SCCO20260807P150
SCCO Aug 7 2026 150.00 Put (SCCO260807P00150000)
option OPRA

Expired

Aug 6, 2026

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.0800	0.0800	0.0800	+60.000%	1	337	0.000%
2026-08-04	0.0500	0.0500	0.0300	0.0500	-66.667%	17	338	+60.000%
2026-08-03	0.1500	0.3000	0.0500	0.1500	-40.000%	89	337	-46.667%
2026-07-31	0.2500	0.5000	0.2500	0.2500	-54.545%	250	248	-68.000%
2026-07-24	0.5500	0.5500	0.5500	0.5500	-26.667%	1	8	-85.455%
2026-07-23	0.6000	0.7500	0.6000	0.7500	-55.882%	3	8	-89.333%
2026-07-20	1.7000	1.7000	1.7000	1.7000	-10.526%	4	5	-95.294%
2026-07-10	1.9000	1.9000	1.9000	1.9000	-51.531%	1	1	-95.789%
2026-07-01	3.9200	3.9200	3.9200	3.9200	0.000%	1	1	-97.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC