Dark

Check out our Level2View

SCCO20260807C205
SCCO Aug 7 2026 205.00 Call (SCCO260807C00205000)
option OPRA

Expired

Aug 5, 2026

2.99+77.976%(+1.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9900	2.9900	2.9900	2.9900	+77.976%	1	56	0.000%
2026-08-04	0.7500	1.8300	0.7500	1.6800	+205.455%	6	56	+77.976%
2026-08-03	0.2500	0.5500	0.2500	0.5500	0.000%	8	53	+443.636%
2026-07-31	0.5500	0.6000	0.3000	0.5500	0.000%	41	46	+443.636%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-85.714%	1	23	+443.636%
2026-07-23	3.8500	3.8500	3.8500	3.8500	-3.750%	1	22	-22.338%
2026-07-22	4.0000	4.0000	4.0000	4.0000	+40.351%	4	22	-25.250%
2026-07-21	2.0500	2.8500	2.0500	2.8500	+90.000%	2	18	+4.912%
2026-07-17	1.5000	1.5000	1.5000	1.5000	-43.396%	1	19	+99.333%
2026-07-15	2.4200	2.8500	2.4200	2.6500	0.000%	25	18	+12.830%

Share