Dark

Check out our Level2View

SCCO20260807C200
SCCO Aug 7 2026 200.00 Call (SCCO260807C00200000)
option OPRA

Expired

Aug 6, 2026

0.7500-76.115%(-2.3900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0500	1.4000	0.7500	0.7500	-76.115%	3	149	0.000%
2026-08-05	5.4000	5.4000	2.9700	3.1400	-0.317%	36	148	-76.115%
2026-08-04	3.1100	3.3000	2.3500	3.1500	+186.364%	37	161	-76.190%
2026-08-03	1.0000	1.1000	0.7700	1.1000	0.000%	24	140	-31.818%
2026-07-31	0.6100	1.1000	0.4500	1.1000	+4.762%	75	117	-31.818%
2026-07-30	1.2000	1.4200	1.0500	1.0500	-25.000%	39	54	-28.571%
2026-07-28	0.8000	1.4000	0.8000	1.4000	-0.709%	4	25	-46.429%
2026-07-27	1.4100	1.4100	1.4100	1.4100	-29.500%	1	21	-46.809%
2026-07-24	2.0000	2.0000	2.0000	2.0000	-72.973%	1	20	-62.500%
2026-07-22	7.4000	7.4000	7.4000	7.4000	+81.373%	1	19	-89.865%
2026-07-21	3.1000	4.2000	3.1000	4.0800	+114.737%	12	19	-81.618%
2026-07-16	1.9000	1.9000	1.9000	1.9000	-35.593%	2	9	-60.526%
2026-07-13	2.9500	2.9500	2.9500	2.9500	-6.349%	1	7	-74.576%
2026-07-10	3.1500	3.1500	3.1500	3.1500	+16.667%	1	6	-76.190%
2026-07-09	2.7000	2.7000	2.7000	2.7000	+1.887%	1	5	-72.222%
2026-07-07	2.6500	2.6500	2.6500	2.6500	-11.667%	1	4	-71.698%
2026-07-06	3.0000	3.0000	3.0000	3.0000	0.000%	3	3	-75.000%

Share