Dark

Check out our API

SCCO20260807C195
SCCO Aug 7 2026 195.00 Call (SCCO260807C00195000)
option OPRA

Expired

Aug 6, 2026

2.95-53.175%(-3.35)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4000	3.4000	2.5700	2.9500	-53.175%	16	1,094	0.000%
2026-08-05	8.1100	8.4000	5.7000	6.3000	+29.098%	74	1,100	-53.175%
2026-08-04	5.1000	5.6500	4.4600	4.8800	+150.256%	22	1,101	-39.549%
2026-08-03	1.0000	1.9500	0.5500	1.9500	+8.333%	59	1,106	+51.282%
2026-07-31	1.1500	2.1300	1.1500	1.8000	-40.984%	1,041	1,061	+63.889%
2026-07-30	2.5500	3.0500	2.2500	3.0500	+17.308%	10	20	-3.279%
2026-07-29	1.3500	2.6000	1.3500	2.6000	+44.444%	2	11	+13.462%
2026-07-28	1.8000	1.8000	1.8000	1.8000	-20.705%	1	10	+63.889%
2026-07-27	2.2700	2.2700	2.2700	2.2700	-74.523%	2	9	+29.956%
2026-07-22	8.9900	8.9900	8.9100	8.9100	+48.500%	2	7	-66.891%
2026-07-21	6.0000	6.0000	6.0000	6.0000	+114.286%	1	7	-50.833%
2026-07-08	2.8000	2.8000	2.8000	2.8000	-21.348%	1	6	+5.357%
2026-07-01	3.5600	3.5600	3.5600	3.5600	-34.438%	1	5	-17.135%
2026-06-26	5.9000	5.9000	5.4300	5.4300	-31.266%	6	4	-45.672%
2026-06-25	7.9000	7.9000	7.9000	7.9000	0.000%	2	2	-62.658%

Share