Dark

Check out our Dark Pool Levels

SCCO20260807C190
SCCO Aug 7 2026 190.00 Call (SCCO260807C00190000)
option OPRA

Expired

Aug 6, 2026

7.50-7.522%(-0.61)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.2000	7.5000	6.6300	7.5000	-7.522%	4	132	0.000%
2026-08-04	8.0200	8.1100	8.0200	8.1100	+125.278%	2	135	-7.522%
2026-08-03	2.0000	3.6000	1.5800	3.6000	+18.033%	81	135	+108.333%
2026-07-31	3.2000	3.2000	1.7000	3.0500	-7.576%	90	102	+145.902%
2026-07-30	3.1000	3.4800	3.1000	3.3000	+42.857%	16	21	+127.273%
2026-07-28	2.3100	2.3100	2.3100	2.3100	-20.345%	1	5	+224.675%
2026-07-27	2.9000	2.9000	2.9000	2.9000	-43.137%	1	4	+158.621%
2026-07-23	5.1000	5.1000	5.1000	5.1000	+18.056%	1	3	+47.059%
2026-07-20	4.3200	4.3200	4.3200	4.3200	+51.579%	1	2	+73.611%
2026-07-08	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	+163.158%

Share