Dark

Check out our Dark Pool Levels

SCCO20260807C187.5
SCCO Aug 7 2026 187.50 Call (SCCO260807C00187500)
option OPRA

Expired

Aug 6, 2026

7.60-31.470%(-3.49)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.9100	7.7000	6.9100	7.6000	-31.470%	3	83	0.000%
2026-08-05	13.3000	13.3000	11.0900	11.0900	+12.020%	29	83	-31.470%
2026-08-04	10.0000	10.0000	9.9000	9.9000	+117.582%	6	87	-23.232%
2026-08-03	2.4900	4.5500	2.3500	4.5500	+30.000%	43	92	+67.033%
2026-07-31	4.2000	4.4200	2.2700	3.5000	-10.256%	20	61	+117.143%
2026-07-30	3.9000	3.9000	3.9000	3.9000	+11.111%	16	50	+94.872%
2026-07-29	2.9800	3.5100	2.9800	3.5100	-67.104%	9	34	+116.524%
2026-07-22	10.6700	10.6700	10.6700	10.6700	+18.556%	1	25	-28.772%
2026-07-21	8.2400	9.0000	8.2400	9.0000	0.000%	26	26	-15.556%

Share