Dark

Check out our Level2View

SCCO20260807C185
SCCO Aug 7 2026 185.00 Call (SCCO260807C00185000)
option OPRA

Expired

Aug 5, 2026

14.10+19.796%(+2.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.0000	14.1000	13.0000	14.1000	+19.796%	2	55	0.000%
2026-08-04	11.3000	11.7700	11.0000	11.7700	+86.825%	3	55	+19.796%
2026-08-03	3.7000	6.3000	3.5000	6.3000	+12.903%	39	57	+123.810%
2026-07-31	4.2100	5.5800	4.0600	5.5800	+159.535%	14	19	+152.688%
2026-07-29	2.1500	2.1500	2.1500	2.1500	-28.333%	3	10	+555.814%
2026-07-28	3.0000	3.0000	3.0000	3.0000	-60.000%	3	7	+370.000%
2026-07-23	7.1000	7.5000	7.1000	7.5000	-7.063%	3	10	+88.000%
2026-07-21	8.0700	8.0700	8.0700	8.0700	+44.883%	1	9	+74.721%
2026-07-20	5.5700	5.5700	5.5700	5.5700	+11.400%	1	8	+153.142%
2026-07-17	5.0000	5.0000	5.0000	5.0000	-30.070%	3	7	+182.000%
2026-07-16	7.1500	7.1500	7.1500	7.1500	-16.860%	1	4	+97.203%
2026-07-14	8.6000	8.6000	8.6000	8.6000	+84.946%	2	3	+63.953%
2026-07-08	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	+203.226%

Share