Dark

Check out our Dark Pool Levels

SCCO20260807C182.5
SCCO Aug 7 2026 182.50 Call (SCCO260807C00182500)
option OPRA

Expired

Aug 5, 2026

16.22+17.112%(+2.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.1000	17.1000	16.2200	16.2200	+17.112%	2	37	0.000%
2026-08-04	13.8500	13.8500	13.8500	13.8500	+103.676%	1	38	+17.112%
2026-08-03	3.8800	6.8000	3.8800	6.8000	+3.030%	3	38	+138.529%
2026-07-31	4.4000	6.6000	4.4000	6.6000	-11.647%	37	37	+145.758%
2026-07-30	7.5000	7.5000	7.4700	7.4700	+100.268%	5	10	+117.135%
2026-07-29	3.7300	3.7300	3.7300	3.7300	-46.714%	1	5	+334.853%
2026-07-24	7.0000	7.0000	7.0000	7.0000	-49.385%	3	4	+131.714%
2026-07-22	13.8300	13.8300	13.8300	13.8300	0.000%	1	1	+17.281%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC