Dark

Check out our Level2View

SCCO20260807C180
SCCO Aug 7 2026 180.00 Call (SCCO260807C00180000)
option OPRA

Expired

Aug 6, 2026

15.60-20.812%(-4.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.6000	15.6000	15.6000	15.6000	-20.812%	1	8	0.000%
2026-08-05	21.0900	21.0900	19.7000	19.7000	+27.015%	8	8	-20.812%
2026-08-04	15.3000	15.5100	15.2500	15.5100	+78.276%	5	16	+0.580%
2026-08-03	5.5000	8.7000	5.5000	8.7000	+26.087%	2	18	+79.310%
2026-07-31	5.8000	7.1000	5.8000	6.9000	+14.809%	5	17	+126.087%
2026-07-28	6.0100	6.0100	6.0100	6.0100	-42.044%	2	12	+159.567%
2026-07-21	10.3700	10.3700	10.3700	10.3700	+48.143%	1	11	+50.434%
2026-07-17	7.0000	7.0000	7.0000	7.0000	+20.690%	1	10	+122.857%
2026-07-08	5.8700	5.9800	5.8000	5.8000	-43.026%	5	9	+168.966%
2026-06-26	10.2100	10.2200	10.1800	10.1800	0.000%	4	4	+53.242%

Share