Dark

SBUX20280121P65
SBUX Jan 21 2028 65.00 Put (SBUX280121P00065000)
option OPRA

EOD

Sep 24, 2026

2.32-19.444%(-0.56)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5400	2.5400	2.3200	2.3200	-19.444%	4	1,517	0.000%
2026-09-21	2.8800	2.8800	2.8800	2.8800	+27.434%	10	1,514	-19.444%
2026-09-15	2.1000	2.2600	2.1000	2.2600	+16.495%	14	1,522	+2.655%
2026-09-14	1.9400	1.9400	1.9400	1.9400	+22.785%	1	1,509	+19.588%
2026-09-01	1.5800	1.5800	1.5800	1.5800	-10.227%	2	1,510	+46.835%
2026-08-21	1.7600	1.7600	1.7600	1.7600	+2.326%	1	1,510	+31.818%
2026-08-13	1.7200	1.7200	1.7200	1.7200	-13.131%	5	1,509	+34.884%
2026-08-10	1.9600	2.0200	1.9600	1.9800	-15.745%	381	1,514	+17.172%
2026-08-04	2.3500	2.3500	2.3500	2.3500	+5.381%	20	1,319	-1.277%
2026-07-31	2.2300	2.2300	2.2300	2.2300	-1.762%	1	1,311	+4.036%
2026-07-29	2.2700	2.2700	2.2700	2.2700	+13.500%	1	1,310	+2.203%
2026-07-14	2.0500	2.0500	2.0000	2.0000	-16.667%	3	1,310	+16.000%
2026-07-07	2.3000	2.4000	2.3000	2.4000	+4.803%	65	1,311	-3.333%
2026-07-02	2.2900	2.2900	2.2900	2.2900	-2.137%	10	1,304	+1.310%
2026-06-30	2.3400	2.3400	2.3400	2.3400	+4.000%	1	1,304	-0.855%
2026-06-24	2.5500	2.5500	2.2500	2.2500	-16.045%	3	1,304	+3.111%
2026-06-23	2.7100	2.8200	2.6800	2.6800	-17.538%	223	1,306	-13.433%
2026-06-01	3.2500	3.2500	3.2500	3.2500	+16.071%	1	1,226	-28.615%
2026-05-26	2.8000	2.8000	2.8000	2.8000	+9.804%	2	1,225	-17.143%
2026-05-01	2.6400	2.6500	2.5500	2.5500	-14.716%	112	1,272	-9.020%
2026-04-30	2.9900	2.9900	2.9900	2.9900	+8.333%	5	1,276	-22.408%
2026-04-29	3.0000	3.0000	2.7500	2.7600	-18.343%	7	1,276	-15.942%
2026-04-23	3.4500	3.4500	3.3800	3.3800	-8.895%	4	1,274	-31.361%
2026-04-21	3.7100	3.7100	3.7100	3.7100	+16.301%	2	1,272	-37.466%
2026-04-17	3.6400	3.6400	3.1900	3.1900	-36.454%	6	1,272	-27.273%
2026-03-30	5.0300	5.0300	5.0200	5.0200	-12.391%	2	1,275	-53.785%
2026-03-27	5.3000	5.7300	5.3000	5.7300	+18.880%	6	1,273	-59.511%
2026-03-20	4.8200	4.8200	4.8200	4.8200	+7.111%	2	1,275	-51.867%
2026-03-19	4.4000	4.5000	4.3700	4.5000	+23.288%	8	1,277	-48.444%
2026-03-16	3.6500	3.6500	3.6500	3.6500	+1.955%	2	1,279	-36.438%
2026-03-13	3.5800	3.5800	3.5800	3.5800	+7.508%	2	1,278	-35.196%
2026-03-12	3.4700	3.4700	3.3300	3.3300	-3.198%	8	1,276	-30.330%
2026-03-11	3.0400	3.4400	3.0400	3.4400	+13.158%	6	1,268	-32.558%
2026-03-10	3.2100	3.5000	3.0400	3.0400	-9.524%	10	1,262	-23.684%
2026-03-09	3.3600	3.3600	3.3600	3.3600	-16.000%	2	1,254	-30.952%
2026-02-18	4.0000	4.0000	4.0000	4.0000	-4.306%	1	1,252	-42.000%
2026-02-17	4.1800	4.1800	4.1800	4.1800	+10.875%	1	1,253	-44.498%
2026-02-12	3.7700	3.7700	3.7700	3.7700	+22.403%	5	1,252	-38.462%
2026-02-10	3.0800	3.0800	3.0800	3.0800	-22.025%	2	1,257	-24.675%
2026-02-02	3.9500	3.9500	3.9500	3.9500	-12.222%	3	1,255	-41.266%
2026-01-30	4.5000	4.5000	4.5000	4.5000	+24.309%	1	1,252	-48.444%
2026-01-29	3.6000	3.6200	3.6000	3.6200	+1.972%	8	1,252	-35.912%
2026-01-28	3.5500	3.5500	3.5500	3.5500	-6.579%	5	1,247	-34.648%
2026-01-23	3.8000	3.8000	3.8000	3.8000	-15.743%	2	1,247	-38.947%
2026-01-20	4.2500	4.5100	4.2500	4.5100	+1.121%	3	1,246	-48.559%
2026-01-16	4.4600	4.4600	4.4600	4.4600	-10.800%	92	1,251	-47.982%
2026-01-13	5.0000	5.0000	5.0000	5.0000	-15.254%	10	1,251	-53.600%
2026-01-07	5.9000	5.9000	5.9000	5.9000	+7.273%	2	1,251	-60.678%
2026-01-06	5.4500	5.5000	5.4000	5.5000	-16.667%	3	1,251	-57.818%
2025-12-23	6.2000	6.6500	6.2000	6.6000	+24.528%	5	1,251	-64.848%
2025-12-22	5.3000	5.3000	5.3000	5.3000	-8.463%	1	1,247	-56.226%
2025-12-19	5.7900	5.7900	5.7900	5.7900	+6.239%	1	1,247	-59.931%
2025-12-18	5.5000	5.5000	5.4500	5.4500	-14.844%	2	1,246	-57.431%
2025-12-15	6.4000	6.4000	6.4000	6.4000	0.000%	1	1,247	-63.750%
2025-12-12	6.5000	6.5000	6.3800	6.4000	-9.859%	28	1,247	-63.750%
2025-12-10	7.0500	7.1000	7.0500	7.1000	+1.429%	2	1,255	-67.324%
2025-12-09	7.0000	7.0000	7.0000	7.0000	+6.870%	2	1,253	-66.857%
2025-12-08	6.5500	6.5500	6.5500	6.5500	+7.730%	1	1,253	-64.580%
2025-12-02	6.0800	6.0800	6.0800	6.0800	-10.192%	1	1,252	-61.842%
2025-11-25	6.7700	6.7700	6.7700	6.7700	-0.441%	1	1,251	-65.731%
2025-11-24	6.8000	6.8000	6.8000	6.8000	-5.556%	1	1,250	-65.882%
2025-11-21	7.2000	7.2000	7.2000	7.2000	+2.857%	1	1,250	-67.778%
2025-11-19	7.1000	7.1000	7.0000	7.0000	+6.870%	21	1,250	-66.857%
2025-11-17	6.5500	6.5500	6.5500	6.5500	-26.322%	2	1,231	-64.580%
2025-10-30	8.8900	8.8900	8.8900	8.8900	+36.769%	10	1,229	-73.903%
2025-10-28	6.0200	6.5000	6.0200	6.5000	+6.557%	2	1,233	-64.308%
2025-10-27	6.1000	6.1000	6.1000	6.1000	-8.955%	1	1,233	-61.967%
2025-10-22	6.7000	6.7000	6.7000	6.7000	-4.286%	1	1,233	-65.373%
2025-10-20	7.0000	7.0000	7.0000	7.0000	+2.941%	1	1,234	-66.857%
2025-10-17	6.8800	6.8900	6.8000	6.8000	-5.556%	6	1,234	-65.882%
2025-10-16	7.1500	7.2000	7.0200	7.2000	-0.826%	4	1,238	-67.778%
2025-10-15	6.8500	7.2600	6.8500	7.2600	-8.679%	14	1,237	-68.044%
2025-10-13	7.9000	8.3000	7.9000	7.9500	-3.049%	5	1,223	-70.818%
2025-10-10	8.0500	8.2000	8.0500	8.2000	+3.797%	610	1,222	-71.707%
2025-10-08	7.7500	7.9000	7.7500	7.9000	+7.046%	4	622	-70.633%
2025-10-07	7.4500	7.6500	7.3800	7.3800	-0.270%	502	619	-68.564%
2025-10-06	7.0500	7.4000	7.0000	7.4000	+13.846%	17	117	-68.649%
2025-10-03	6.4400	6.5000	6.4400	6.5000	+3.175%	36	104	-64.308%
2025-10-02	6.3000	6.3000	6.3000	6.3000	-4.255%	1	72	-63.175%
2025-10-01	6.7500	6.7500	6.5800	6.5800	-2.519%	40	72	-64.742%
2025-09-26	6.7500	6.7500	6.7500	6.7500	+0.746%	1	33	-65.630%
2025-09-25	6.2000	6.7000	6.2000	6.7000	+3.077%	7	32	-65.373%
2025-09-24	6.5000	6.5000	6.5000	6.5000	+1.562%	5	28	-64.308%
2025-09-22	6.3500	6.6100	6.3500	6.4000	-4.478%	6	23	-63.750%
2025-09-19	6.7500	6.8000	6.5400	6.7000	-2.899%	9	17	-65.373%
2025-09-18	6.9000	6.9000	6.9000	6.9000	+2.526%	2	17	-66.377%
2025-09-17	6.7300	6.7300	6.7300	6.7300	-1.029%	10	15	-65.527%
2025-09-16	6.8000	6.8000	6.8000	6.8000	0.000%	5	5	-65.882%