Dark

SBUX20280121P60
SBUX Jan 21 2028 60.00 Put (SBUX280121P00060000)
option OPRA

EOD

Sep 21, 2026

1.50-5.063%(-0.08)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5000	1.5000	1.5000	1.5000	-5.063%	50	6,439	0.000%
2026-09-15	1.5800	1.5800	1.5800	1.5800	+12.857%	35	6,457	-5.063%
2026-09-09	1.4000	1.4000	1.4000	1.4000	+14.754%	5	6,457	+7.143%
2026-08-25	1.2700	1.3000	1.2200	1.2200	-2.400%	6	6,457	+22.951%
2026-08-21	1.2500	1.2500	1.2500	1.2500	-6.716%	5	6,456	+20.000%
2026-08-20	1.3400	1.3400	1.3400	1.3400	+20.721%	5	6,456	+11.940%
2026-08-17	1.2200	1.2200	1.1100	1.1100	-2.632%	24	6,456	+35.135%
2026-08-13	1.2000	1.2000	1.1400	1.1400	-11.628%	24	6,456	+31.579%
2026-08-12	1.1000	1.2900	1.1000	1.2900	-1.527%	7	6,456	+16.279%
2026-08-11	1.2300	1.3100	1.2300	1.3100	-6.429%	20	6,456	+14.504%
2026-08-10	1.3900	1.4200	1.3900	1.4000	0.000%	43	6,456	+7.143%
2026-08-07	1.4100	1.4200	1.4000	1.4000	-6.667%	33	6,413	+7.143%
2026-08-05	1.5800	1.5800	1.4400	1.5000	-8.537%	60	6,381	0.000%
2026-08-04	1.7700	1.7700	1.6400	1.6400	+17.143%	3	6,331	-8.537%
2026-08-03	1.3600	1.4000	1.3600	1.4000	-16.667%	4	6,331	+7.143%
2026-07-31	1.6800	1.6800	1.6800	1.6800	+5.000%	1	6,331	-10.714%
2026-07-22	1.6000	1.6000	1.6000	1.6000	+3.226%	250	6,331	-6.250%
2026-07-10	1.5100	1.6100	1.5100	1.5500	-6.061%	39	6,081	-3.226%
2026-07-07	1.6500	1.6500	1.6500	1.6500	-7.821%	4	6,120	-9.091%
2026-06-30	1.7900	1.7900	1.7900	1.7900	-26.939%	1	6,124	-16.201%
2026-06-08	2.5400	2.5400	2.4500	2.4500	-1.606%	12	6,125	-38.776%
2026-06-02	2.4000	2.5000	2.4000	2.4900	+13.182%	1,004	6,117	-39.759%
2026-05-26	2.1400	2.2000	2.1400	2.2000	+15.183%	6	5,744	-31.818%
2026-05-19	1.8800	1.9100	1.8800	1.9100	-2.051%	12	5,750	-21.466%
2026-05-18	1.9500	1.9500	1.9500	1.9500	+3.175%	5	5,753	-23.077%
2026-05-13	1.8900	1.8900	1.8900	1.8900	-5.500%	10	5,753	-20.635%
2026-05-04	2.0000	2.0000	2.0000	2.0000	-10.314%	2	5,753	-25.000%
2026-04-29	2.2300	2.2300	2.2300	2.2300	-13.230%	2	5,751	-32.735%
2026-04-23	2.5700	2.5700	2.5700	2.5700	-4.104%	4	5,749	-41.634%
2026-04-22	2.6700	2.6800	2.6700	2.6800	-3.943%	3	5,745	-44.030%
2026-04-15	2.7900	2.8000	2.7900	2.7900	-5.102%	14	5,745	-46.237%
2026-04-13	2.9400	2.9400	2.9400	2.9400	-6.369%	1	5,731	-48.980%
2026-04-09	3.1300	3.1400	3.1300	3.1400	-13.736%	5	5,732	-52.229%
2026-04-07	3.6400	3.6400	3.6400	3.6400	-1.622%	2	5,727	-58.791%
2026-04-06	3.7000	3.7000	3.7000	3.7000	-1.070%	1	5,729	-59.459%
2026-04-01	3.7400	3.7400	3.7400	3.7400	-12.000%	1	5,729	-59.893%
2026-03-27	4.2500	4.2500	4.2500	4.2500	+21.429%	1	5,728	-64.706%
2026-03-19	3.5000	3.5000	3.5000	3.5000	+28.676%	1	5,729	-57.143%
2026-03-13	2.7800	2.7800	2.7200	2.7200	-5.226%	2	5,730	-44.853%
2026-02-27	3.0500	3.0500	2.8700	2.8700	-7.419%	2	5,731	-47.735%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+16.981%	1	5,732	-51.613%
2026-02-12	2.0900	2.6500	2.0900	2.6500	+1.923%	6	5,733	-43.396%
2026-02-10	2.4600	2.6000	2.4600	2.6000	+0.775%	3	5,731	-42.308%
2026-02-09	2.5800	2.5800	2.5800	2.5800	-22.754%	2	5,728	-41.860%
2026-02-02	3.3700	3.3700	3.3400	3.3400	+1.829%	5	5,730	-55.090%
2026-01-30	3.4900	3.4900	3.2100	3.2800	+13.495%	23	5,735	-54.268%
2026-01-29	3.0900	3.2000	2.8900	2.8900	+14.229%	5	5,736	-48.097%
2026-01-28	2.5500	2.6000	2.5300	2.5300	-18.387%	27	5,731	-40.711%
2026-01-27	3.0000	3.1100	3.0000	3.1000	+6.897%	8	5,727	-51.613%
2026-01-23	2.9500	2.9500	2.8500	2.9000	-7.937%	20	5,721	-48.276%
2026-01-21	3.3000	3.3000	3.1500	3.1500	-10.000%	2	5,725	-52.381%
2026-01-20	3.5000	3.5000	3.5000	3.5000	+1.449%	3	5,726	-57.143%
2026-01-16	3.4200	3.4600	3.2700	3.4500	+6.481%	215	5,686	-56.522%
2026-01-15	3.2400	3.2400	3.2400	3.2400	-17.975%	2	5,686	-53.704%
2026-01-14	3.9500	3.9500	3.9500	3.9500	-5.952%	2	5,687	-62.025%
2026-01-09	4.2500	4.2500	4.2000	4.2000	-8.696%	80	5,689	-64.286%
2026-01-07	4.3300	4.6000	4.3300	4.6000	+13.580%	3	5,689	-67.391%
2026-01-06	4.0500	4.0500	4.0500	4.0500	-7.955%	5	5,692	-62.963%
2026-01-05	4.5000	4.5000	4.4000	4.4000	-7.368%	219	5,502	-65.909%
2026-01-02	4.7900	4.8000	4.7500	4.7500	+2.151%	4	5,502	-68.421%
2025-12-31	4.6500	4.6500	4.6500	4.6500	0.000%	1	5,501	-67.742%
2025-12-30	4.7500	4.7500	4.6500	4.6500	-1.274%	4	5,501	-67.742%
2025-12-29	4.6500	4.7600	4.6500	4.7100	-7.647%	4,520	5,502	-68.153%
2025-12-26	4.9700	5.1000	4.9700	5.1000	+3.448%	4	983	-70.588%
2025-12-24	4.9300	4.9300	4.9300	4.9300	-3.333%	1	979	-69.574%
2025-12-23	4.3500	5.1600	4.3500	5.1000	+7.368%	7	979	-70.588%
2025-12-22	4.7500	4.7500	4.7200	4.7500	+7.955%	9	974	-68.421%
2025-12-18	4.7000	4.7000	4.4000	4.4000	-8.333%	3	973	-65.909%
2025-12-16	4.7000	4.8000	4.6000	4.8000	-4.000%	7	972	-68.750%
2025-12-15	5.0000	5.0000	5.0000	5.0000	-10.233%	1	969	-70.000%
2025-12-09	5.2500	5.6500	5.2500	5.5700	+6.095%	5	970	-73.070%
2025-11-26	5.2500	5.2500	5.2500	5.2500	+1.744%	12	965	-71.429%
2025-11-21	5.2500	5.2500	5.1600	5.1600	-7.857%	2	965	-70.930%
2025-11-20	5.5800	5.6000	5.5800	5.6000	-0.356%	3	965	-73.214%
2025-11-18	5.6200	5.6200	5.6200	5.6200	+8.285%	1	967	-73.310%
2025-11-13	5.1900	5.1900	5.1900	5.1900	+3.800%	5	967	-71.098%
2025-11-11	5.0000	5.0000	5.0000	5.0000	-5.660%	2	972	-70.000%
2025-11-10	5.3000	5.3000	5.3000	5.3000	+3.922%	3	970	-71.698%
2025-11-07	5.1000	5.1000	5.1000	5.1000	-8.108%	250	967	-70.588%
2025-11-06	5.5500	5.5500	5.5500	5.5500	-4.310%	2	717	-72.973%
2025-11-05	5.8000	5.8000	5.8000	5.8000	-3.974%	4	719	-74.138%
2025-10-31	5.7000	6.0400	5.7000	6.0400	+9.818%	4	715	-75.166%
2025-10-30	5.6000	5.6000	5.5000	5.5000	+13.402%	2	711	-72.727%
2025-10-28	4.8500	4.8500	4.8500	4.8500	-3.000%	2	709	-69.072%
2025-10-21	5.0000	5.0000	5.0000	5.0000	-7.579%	10	711	-70.000%
2025-10-20	5.4100	5.4100	5.4100	5.4100	-5.913%	8	701	-72.274%
2025-10-15	5.7500	5.7500	5.7500	5.7500	-2.542%	1	709	-73.913%
2025-10-14	6.1000	6.1000	5.9000	5.9000	-4.065%	7	709	-74.576%
2025-10-13	6.5800	6.5800	5.3000	6.1500	-2.536%	54	709	-75.610%
2025-10-10	6.3100	6.3100	6.3100	6.3100	+0.159%	2	707	-76.228%
2025-10-09	6.0000	6.3200	6.0000	6.3000	+1.613%	72	705	-76.190%
2025-10-08	6.0600	6.2000	6.0600	6.2000	+3.333%	3	685	-75.806%
2025-10-07	6.0000	6.0000	6.0000	6.0000	+3.448%	10	682	-75.000%
2025-10-06	5.4000	5.8000	5.1500	5.8000	+16.000%	11	672	-74.138%
2025-10-02	5.0000	5.0000	5.0000	5.0000	-5.123%	79	661	-70.000%
2025-09-25	5.1000	5.2700	5.1000	5.2700	+3.333%	12	582	-71.537%
2025-09-22	5.2000	5.2000	5.1000	5.1000	-1.923%	2	570	-70.588%
2025-09-19	5.2000	5.2000	5.2000	5.2000	-0.952%	2	568	-71.154%
2025-09-17	5.2000	5.3100	5.2000	5.2500	0.000%	43	566	-71.429%
2025-09-16	5.2500	5.3000	5.2500	5.2500	-2.778%	212	543	-71.429%
2025-09-15	5.6500	5.6500	5.3000	5.4000	0.000%	401	333	-72.222%