Dark

SBUX20280121C75
SBUX Jan 21 2028 75.00 Call (SBUX280121C00075000)
option OPRA

EOD

Sep 24, 2026

25.89-2.302%(-0.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	25.6500	25.8900	25.6500	25.8900	-2.302%	2	74	0.000%
2026-09-23	26.5000	26.5000	26.5000	26.5000	-1.156%	1	75	-2.302%
2026-09-22	27.0000	27.0800	26.8100	26.8100	-0.887%	6	75	-3.432%
2026-09-18	26.8900	27.1000	26.8900	27.0500	-3.462%	25	71	-4.288%
2026-09-15	28.0700	28.0700	28.0200	28.0200	-23.254%	7	71	-7.602%
2026-08-25	36.5300	36.5300	36.4000	36.5100	-0.246%	4	71	-29.088%
2026-08-11	36.6000	36.6000	36.6000	36.6000	+5.658%	1	68	-29.262%
2026-08-10	34.6400	34.6400	34.6400	34.6400	-4.044%	1	67	-25.260%
2026-07-31	36.1000	36.1000	36.1000	36.1000	-2.300%	1	67	-28.283%
2026-07-30	36.9500	36.9500	36.9500	36.9500	+8.231%	1	68	-29.932%
2026-07-23	34.1400	34.1400	34.1400	34.1400	-4.155%	1	69	-24.165%
2026-07-21	35.6200	35.6200	35.6200	35.6200	-6.312%	1	69	-27.316%
2026-07-14	38.0200	38.0200	38.0200	38.0200	+1.010%	1	68	-31.904%
2026-07-13	37.6400	37.6400	37.6400	37.6400	+1.047%	1	67	-31.217%
2026-07-10	37.2500	37.2500	37.2500	37.2500	+3.760%	1	67	-30.497%
2026-07-09	35.7100	35.9000	35.7100	35.9000	+4.360%	5	68	-27.883%
2026-07-07	34.5000	34.5000	34.2000	34.4000	+4.211%	5	71	-24.738%
2026-06-30	34.4300	34.4300	33.0100	33.0100	-5.144%	5	68	-21.569%
2026-06-26	34.8500	34.8500	34.8000	34.8000	-0.713%	2	69	-25.603%
2026-06-25	34.7000	35.0500	34.7000	35.0500	+10.220%	3	69	-26.134%
2026-06-23	31.8000	31.8000	31.8000	31.8000	-2.901%	1	69	-18.585%
2026-06-16	33.1000	33.1000	32.7500	32.7500	-1.207%	12	69	-20.947%
2026-06-15	33.1000	33.1500	33.1000	33.1500	-2.500%	2	99	-21.900%
2026-06-12	34.5000	34.5000	33.9500	34.0000	+1.949%	23	99	-23.853%
2026-06-11	32.4400	33.3500	32.4400	33.3500	+6.041%	16	99	-22.369%
2026-06-09	31.4500	31.4500	31.4500	31.4500	+17.658%	1	97	-17.679%
2026-06-05	26.7300	26.7300	26.7300	26.7300	-1.000%	1	97	-3.143%
2026-06-04	27.5000	27.5000	27.0000	27.0000	-5.263%	6	96	-4.111%
2026-06-03	29.0000	30.0000	28.5000	28.5000	-2.263%	4	92	-9.158%
2026-06-02	29.1600	29.1600	29.1600	29.1600	+1.005%	1	93	-11.214%
2026-06-01	28.8700	28.8700	28.8700	28.8700	-7.021%	4	92	-10.322%
2026-05-29	31.7700	32.2800	31.0500	31.0500	-13.822%	32	96	-16.618%
2026-05-08	36.0300	36.0300	36.0300	36.0300	-0.055%	2	92	-28.143%
2026-05-05	35.8000	36.0500	35.8000	36.0500	-0.962%	4	94	-28.183%
2026-05-04	36.3000	36.4000	36.3000	36.4000	-0.492%	2	95	-28.874%
2026-04-29	34.8000	37.1000	34.8000	36.5800	+59.043%	11	95	-29.224%
2026-03-30	23.0000	23.0000	23.0000	23.0000	-7.889%	14	101	+12.565%
2026-03-27	24.9700	24.9700	24.9700	24.9700	-1.304%	1	101	+3.684%
2026-03-26	25.3000	25.3000	25.3000	25.3000	-1.365%	3	101	+2.332%
2026-03-24	25.6500	25.6500	25.6500	25.6500	-8.393%	3	102	+0.936%
2026-03-18	28.3200	28.3200	28.0000	28.0000	-14.894%	6	99	-7.536%
2026-03-10	32.9000	32.9000	32.9000	32.9000	+8.796%	1	96	-21.307%
2026-03-09	30.2400	30.2400	30.2400	30.2400	+3.739%	3	96	-14.385%
2026-03-06	29.2400	29.2400	29.1500	29.1500	+6.039%	2	98	-11.184%
2026-02-24	27.4900	27.4900	27.4900	27.4900	-0.794%	1	98	-5.820%
2026-02-19	27.7100	27.7100	27.7100	27.7100	-0.503%	2	97	-6.568%
2026-02-17	27.8500	27.8500	27.8500	27.8500	+1.016%	1	97	-7.038%
2026-02-13	27.5700	27.5700	27.5700	27.5700	-12.891%	1	95	-6.094%
2026-02-12	31.6500	31.6500	31.6500	31.6500	+4.180%	6	95	-18.199%
2026-02-09	30.3800	30.3800	30.3800	30.3800	+2.118%	2	101	-14.779%
2026-02-04	29.7500	29.7500	29.7500	29.7500	+13.985%	1	99	-12.975%
2026-01-30	25.6700	26.1000	25.0800	26.1000	-19.270%	9	98	-0.805%
2026-01-28	32.3300	32.3300	32.3300	32.3300	+12.805%	2	95	-19.920%
2026-01-27	28.6600	28.6600	28.6600	28.6600	-1.950%	1	95	-9.665%
2026-01-26	29.6600	29.6600	29.2300	29.2300	+8.541%	8	94	-11.427%
2026-01-16	27.0500	27.0500	26.9300	26.9300	+8.808%	2	90	-3.862%
2026-01-12	24.7500	24.7500	24.7500	24.7500	+3.992%	1	90	+4.606%
2026-01-06	23.8000	23.8000	23.8000	23.8000	+5.543%	1	91	+8.782%
2026-01-05	22.5000	22.5500	22.5000	22.5500	+8.675%	2	64	+14.812%
2025-12-31	20.7500	20.8100	20.6200	20.7500	+0.777%	71	64	+24.771%
2025-12-24	21.0000	21.0000	20.5900	20.5900	+2.184%	18	69	+25.741%
2025-12-23	20.4600	20.4600	20.0000	20.1500	-19.044%	4	69	+28.486%
2025-12-18	24.9700	25.0400	24.8900	24.8900	+18.524%	6	70	+4.018%
2025-12-08	21.0000	21.0000	21.0000	21.0000	-3.404%	5	68	+23.286%
2025-12-04	21.7400	21.7400	21.7400	21.7400	-8.655%	10	65	+19.089%
2025-11-26	23.8000	23.8000	23.8000	23.8000	+8.428%	1	68	+8.782%
2025-11-25	21.8400	21.9500	21.8400	21.9500	+4.276%	3	68	+17.950%
2025-11-24	20.9500	21.0500	20.9500	21.0500	-8.279%	4	69	+22.993%
2025-11-14	22.9500	22.9500	22.9500	22.9500	-8.200%	1	69	+12.810%
2025-11-13	25.0000	25.0000	25.0000	25.0000	+3.950%	2	69	+3.560%
2025-11-12	24.0000	24.0500	24.0000	24.0500	+11.860%	11	67	+7.651%
2025-11-10	21.5000	21.5000	21.5000	21.5000	+0.939%	1	67	+20.419%
2025-11-07	21.6000	21.6000	21.3000	21.3000	+12.105%	2	67	+21.549%
2025-11-05	17.2500	19.0000	17.2500	19.0000	+12.426%	6	68	+36.263%
2025-11-04	16.9000	16.9000	16.9000	16.9000	-18.554%	1	65	+53.195%
2025-10-29	20.7500	20.7500	20.7500	20.7500	-3.488%	1	64	+24.771%
2025-10-16	21.0000	21.5000	20.9000	21.5000	+19.312%	7	63	+20.419%
2025-10-13	17.2000	18.0200	17.2000	18.0200	+4.464%	6	58	+43.674%
2025-10-10	18.7500	18.7500	17.2500	17.2500	-4.591%	4	60	+50.087%
2025-10-09	18.0100	18.0800	18.0100	18.0800	-1.310%	3	57	+43.197%
2025-10-08	18.3200	18.3200	18.3200	18.3200	-2.293%	5	54	+41.321%
2025-10-07	19.2900	19.4000	18.7500	18.7500	-6.015%	10	54	+38.080%
2025-10-06	20.8000	20.8000	19.7500	19.9500	-13.072%	16	47	+29.774%
2025-10-02	24.3500	24.3500	22.8000	22.9500	+10.125%	14	31	+12.810%
2025-10-01	21.0000	21.0000	20.8400	20.8400	-2.434%	2	19	+24.232%
2025-09-30	21.3600	21.3600	21.3600	21.3600	+3.942%	16	18	+21.208%
2025-09-25	20.5500	20.5500	20.5500	20.5500	-2.745%	1	3	+25.985%
2025-09-19	21.1300	21.1300	21.1300	21.1300	+5.650%	1	2	+22.527%
2025-09-18	20.0000	20.0000	20.0000	20.0000	-5.660%	1	3	+29.450%
2025-09-17	21.2000	21.2000	21.2000	21.2000	+1.435%	1	2	+22.123%
2025-09-16	20.9000	20.9000	20.9000	20.9000	0.000%	1	1	+23.876%