Dark

SBUX20280121C60
SBUX Jan 21 2028 60.00 Call (SBUX280121C00060000)
option OPRA

EOD

Sep 25, 2026

37.30+2.755%(+1.00)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	37.0400	37.3000	36.9000	37.3000	+2.755%	97	444	0.000%
2026-09-24	36.3300	36.5000	36.3000	36.3000	-2.156%	52	462	+2.755%
2026-09-23	36.3000	37.1500	36.2000	37.1000	-1.067%	120	406	+0.539%
2026-09-21	37.3400	37.5000	37.3400	37.5000	-5.897%	101	367	-0.533%
2026-09-17	39.8500	39.8500	39.8500	39.8500	+2.311%	1	266	-6.399%
2026-09-16	38.9500	38.9500	38.9500	38.9500	-6.415%	1	266	-4.236%
2026-09-14	41.6200	41.6200	41.6200	41.6200	-17.256%	5	266	-10.380%
2026-08-12	50.3000	50.3000	50.3000	50.3000	+7.021%	1	266	-25.845%
2026-08-06	47.0000	47.0000	47.0000	47.0000	+1.732%	1	265	-20.638%
2026-07-28	46.1800	46.2000	46.1800	46.2000	-4.742%	46	264	-19.264%
2026-07-20	48.5000	48.5000	48.5000	48.5000	+0.685%	1	220	-23.093%
2026-07-15	48.1700	48.1700	48.1700	48.1700	+4.332%	1	220	-22.566%
2026-07-07	46.1800	46.1800	46.1700	46.1700	+4.080%	15	220	-19.212%
2026-07-06	44.2800	44.3600	43.2500	44.3600	+0.135%	86	220	-15.915%
2026-06-16	44.5000	44.5000	44.3000	44.3000	-0.449%	2	188	-15.801%
2026-06-15	43.8000	44.7500	43.8000	44.5000	-2.305%	20	188	-16.180%
2026-06-12	45.6500	45.6500	45.3000	45.5500	+1.222%	9	188	-18.112%
2026-06-11	42.9500	45.0000	42.9500	45.0000	+8.512%	24	188	-17.111%
2026-06-10	41.4700	41.4700	41.4700	41.4700	+2.269%	1	201	-10.055%
2026-06-09	40.7500	40.8100	40.5500	40.5500	+6.291%	4	202	-8.015%
2026-06-08	38.1500	38.1500	38.1500	38.1500	-7.739%	2	204	-2.228%
2026-05-29	41.3500	41.3500	41.3500	41.3500	-6.701%	2	204	-9.794%
2026-05-28	44.3200	44.3200	44.3200	44.3200	-3.526%	3	204	-15.839%
2026-05-22	45.9400	45.9400	45.9400	45.9400	-8.120%	1	204	-18.807%
2026-05-13	50.0000	50.0000	50.0000	50.0000	+9.481%	1	204	-25.400%
2026-05-07	45.6800	45.6800	45.6700	45.6700	-3.853%	5	204	-18.327%
2026-05-05	47.4000	47.5000	47.4000	47.5000	+0.126%	2	204	-21.474%
2026-04-29	48.1100	48.1100	47.4400	47.4400	+24.842%	2	205	-21.374%
2026-04-07	38.0000	38.0000	38.0000	38.0000	+20.139%	1	206	-1.842%
2026-03-30	31.6800	31.6800	31.6300	31.6300	+2.032%	20	206	+17.926%
2026-03-27	33.7700	33.7700	31.0000	31.0000	-19.060%	75	207	+20.323%
2026-03-23	38.4500	38.4500	38.3000	38.3000	-0.777%	6	141	-2.611%
2026-03-18	38.5000	38.7500	38.5000	38.6000	-5.991%	4	136	-3.368%
2026-03-17	41.6500	41.6500	41.0600	41.0600	-8.552%	4	140	-9.157%
2026-03-12	44.9000	44.9000	44.9000	44.9000	+10.049%	1	143	-16.927%
2026-03-09	40.8000	40.8000	40.8000	40.8000	-1.687%	1	142	-8.578%
2026-03-05	41.5000	41.5000	41.5000	41.5000	+4.957%	6	143	-10.120%
2026-02-23	39.5400	39.5400	39.5400	39.5400	-4.746%	1	143	-5.665%
2026-02-06	41.5100	41.5100	41.5100	41.5100	+4.691%	1	143	-10.142%
2026-02-04	39.6500	39.6500	39.6500	39.6500	+8.719%	1	142	-5.927%
2026-02-03	36.4700	36.4700	36.4700	36.4700	+4.648%	3	142	+2.276%
2026-01-30	35.1000	35.3000	34.6500	34.8500	-10.641%	43	145	+7.030%
2026-01-28	39.0000	39.0000	39.0000	39.0000	-2.985%	5	151	-4.359%
2026-01-23	40.2000	40.2000	40.2000	40.2000	+10.137%	1	151	-7.214%
2026-01-16	36.5000	36.5000	36.5000	36.5000	-2.667%	1	152	+2.192%
2026-01-15	35.8000	37.5000	35.8000	37.5000	+5.634%	5	152	-0.533%
2026-01-14	35.5000	35.5000	35.5000	35.5000	+3.378%	2	154	+5.070%
2026-01-13	34.4600	35.0900	34.3400	34.3400	+1.899%	4	156	+8.620%
2026-01-12	34.0400	34.0400	33.7000	33.7000	+3.692%	5	158	+10.682%
2026-01-08	31.0000	32.5000	31.0000	32.5000	+2.041%	3	158	+14.769%
2026-01-07	31.3200	32.0000	31.3200	31.8500	-0.157%	20	158	+17.111%
2026-01-05	28.9500	31.9000	28.9500	31.9000	+8.430%	7	134	+16.928%
2025-12-31	29.6700	29.6700	29.4200	29.4200	-3.541%	22	134	+26.785%
2025-12-30	30.5000	30.5000	30.5000	30.5000	+2.178%	1	134	+22.295%
2025-12-26	29.8400	29.8500	29.8400	29.8500	+2.931%	2	133	+24.958%
2025-12-23	29.0300	29.0300	29.0000	29.0000	-8.661%	3	134	+28.621%
2025-12-19	31.7500	31.7500	31.7500	31.7500	-7.028%	1	131	+17.480%
2025-12-18	34.9400	34.9400	34.1500	34.1500	+10.161%	6	130	+9.224%
2025-12-17	31.0000	31.0000	31.0000	31.0000	-0.322%	3	130	+20.323%
2025-12-16	31.1000	31.1000	31.1000	31.1000	+0.323%	1	130	+19.936%
2025-12-12	31.2700	31.3000	30.7300	31.0000	+2.751%	136	131	+20.323%
2025-12-11	29.6000	30.1700	29.6000	30.1700	+5.490%	4	175	+23.633%
2025-12-10	28.6000	28.6000	28.6000	28.6000	0.000%	14	172	+30.420%
2025-12-09	28.6000	28.6000	28.6000	28.6000	-2.721%	1	186	+30.420%
2025-12-08	29.5000	29.5000	29.4000	29.4000	-8.125%	2	185	+26.871%
2025-12-05	30.9900	32.0000	30.9900	32.0000	+1.010%	3	184	+16.563%
2025-12-03	31.7000	31.7000	31.6800	31.6800	+3.192%	4	181	+17.740%
2025-12-02	30.7000	30.7000	30.7000	30.7000	0.000%	1	179	+21.498%
2025-12-01	30.8500	30.8500	30.7000	30.7000	-4.569%	2	180	+21.498%
2025-11-28	31.3000	32.8000	31.3000	32.1700	+10.855%	19	180	+15.947%
2025-11-24	29.5500	29.5500	29.0200	29.0200	-1.627%	20	178	+28.532%
2025-11-21	29.5000	29.5000	29.5000	29.5000	-8.100%	1	161	+26.441%
2025-11-17	32.1000	32.1000	32.1000	32.1000	-3.604%	1	160	+16.199%
2025-11-12	33.0000	33.3000	33.0000	33.3000	+10.521%	2	160	+12.012%
2025-11-10	30.1300	30.1300	30.1300	30.1300	+0.100%	2	161	+23.797%
2025-11-07	30.3000	30.3000	29.8000	30.1000	+8.118%	63	159	+23.920%
2025-11-05	26.0500	27.8400	26.0500	27.8400	+7.077%	2	143	+33.980%
2025-11-04	26.0000	26.0000	26.0000	26.0000	-3.704%	1	141	+43.462%
2025-11-03	27.0000	27.0000	27.0000	27.0000	+0.372%	10	131	+38.148%
2025-10-31	27.2800	27.2800	26.5000	26.9000	-11.803%	9	131	+38.662%
2025-10-30	28.5000	30.5000	28.5000	30.5000	+2.763%	4	124	+22.295%
2025-10-29	29.5000	29.6800	29.5000	29.6800	-7.250%	11	120	+25.674%
2025-10-28	32.0000	32.0000	32.0000	32.0000	+0.787%	10	109	+16.563%
2025-10-27	31.7500	31.7500	31.7500	31.7500	+0.826%	1	109	+17.480%
2025-10-24	31.4900	31.4900	31.4900	31.4900	+3.927%	2	109	+18.450%
2025-10-21	30.3000	30.3000	30.3000	30.3000	+0.798%	1	107	+23.102%
2025-10-20	30.3000	30.3000	30.0000	30.0600	+3.406%	14	107	+24.085%
2025-10-16	29.5000	30.0000	29.0400	29.0700	+3.821%	4	93	+28.311%
2025-10-15	27.7500	28.3000	27.7500	28.0000	+3.704%	6	93	+33.214%
2025-10-14	26.5000	27.0000	26.5000	27.0000	+5.510%	2	92	+38.148%
2025-10-13	25.5900	25.5900	25.5900	25.5900	+2.360%	4	93	+45.760%
2025-10-10	26.9800	27.9000	25.0000	25.0000	-3.846%	7	89	+49.200%
2025-10-09	26.1500	26.1500	26.0000	26.0000	-0.801%	3	82	+43.462%
2025-10-08	26.5000	26.6100	26.0000	26.2100	-6.726%	24	79	+42.312%
2025-10-06	29.0000	29.0000	28.1000	28.1000	-9.936%	38	58	+32.740%
2025-10-03	31.6000	32.1900	31.2000	31.2000	-2.256%	17	21	+19.551%
2025-10-02	32.2500	32.2500	31.9200	31.9200	+8.203%	2	8	+16.855%
2025-10-01	29.5000	29.5000	29.5000	29.5000	-1.667%	1	7	+26.441%
2025-09-30	30.0000	30.0000	30.0000	30.0000	+3.806%	1	7	+24.333%
2025-09-26	28.9000	28.9000	28.9000	28.9000	-4.146%	1	6	+29.066%
2025-09-25	30.1500	30.1500	30.1500	30.1500	+1.345%	1	5	+23.715%
2025-09-17	30.3200	30.3200	29.7500	29.7500	+1.501%	2	5	+25.378%
2025-09-16	29.3100	29.3100	29.3100	29.3100	+4.306%	1	3	+27.260%
2025-09-15	29.7500	29.7500	28.1000	28.1000	0.000%	3	2	+32.740%