Dark

SBUX20280121C50
SBUX Jan 21 2028 50.00 Call (SBUX280121C00050000)
option OPRA

Inactive

Sep 14, 2026

49.35-18.832%(-11.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	49.3500	49.3500	49.3500	49.3500	-18.832%	1	179	0.000%
2026-08-28	60.8000	60.8000	60.8000	60.8000	+8.089%	15	180	-18.832%
2026-08-19	56.2500	56.2500	56.2500	56.2500	-4.983%	1	166	-12.267%
2026-08-14	59.2000	59.2000	59.2000	59.2000	+8.624%	1	165	-16.639%
2026-08-07	54.5000	54.5000	54.5000	54.5000	-0.183%	4	164	-9.450%
2026-08-06	55.3000	55.3000	54.6000	54.6000	+3.019%	2	164	-9.615%
2026-08-04	53.0000	53.0000	53.0000	53.0000	-5.861%	2	163	-6.887%
2026-07-17	56.3000	56.3000	56.3000	56.3000	-6.167%	10	163	-12.345%
2026-07-16	60.0000	60.0000	60.0000	60.0000	+2.564%	20	173	-17.750%
2026-07-10	58.5000	58.5000	58.5000	58.5000	+13.482%	20	153	-15.641%
2026-07-06	51.5500	51.5500	51.5500	51.5500	-8.761%	2	140	-4.268%
2026-07-02	56.5000	56.5000	56.5000	56.5000	+13.000%	50	101	-12.655%
2026-06-23	50.0000	50.0000	50.0000	50.0000	-3.195%	1	101	-1.300%
2026-06-18	51.3000	51.6500	51.3000	51.6500	+0.682%	3	102	-4.453%
2026-06-17	51.3000	51.3000	51.3000	51.3000	-3.116%	1	102	-3.801%
2026-06-15	54.3400	54.3400	52.8000	52.9500	-2.486%	3	102	-6.799%
2026-06-12	54.3000	54.3000	54.3000	54.3000	+2.841%	1	102	-9.116%
2026-06-11	52.8000	52.8000	52.8000	52.8000	+6.667%	10	102	-6.534%
2026-06-10	49.5000	49.5000	49.5000	49.5000	+6.223%	1	102	-0.303%
2026-06-08	46.6000	46.6000	46.6000	46.6000	-14.322%	1	102	+5.901%
2026-05-22	54.3900	54.3900	54.3900	54.3900	-4.913%	1	103	-9.266%
2026-05-06	57.3000	57.3000	57.2000	57.2000	+1.689%	2	104	-13.724%
2026-05-05	56.2500	56.2500	56.2500	56.2500	+2.273%	2	103	-12.267%
2026-04-29	52.9300	55.0000	52.9300	55.0000	+11.044%	21	103	-10.273%
2026-04-27	49.2400	49.5300	49.2400	49.5300	-1.177%	3	122	-0.363%
2026-04-20	50.1200	50.1200	50.1200	50.1200	+1.150%	1	121	-1.536%
2026-04-15	49.5500	49.5500	49.5500	49.5500	+5.426%	3	121	-0.404%
2026-03-18	46.5000	47.0000	46.5000	47.0000	-7.843%	6	121	+5.000%
2026-03-11	51.0000	51.0000	51.0000	51.0000	+8.696%	1	127	-3.235%
2026-03-03	46.9200	46.9200	46.9200	46.9200	+1.449%	1	128	+5.179%
2026-02-24	46.2500	46.2500	46.2500	46.2500	-9.314%	1	129	+6.703%
2026-02-12	51.0000	51.0000	51.0000	51.0000	+7.368%	3	130	-3.235%
2026-02-04	47.5000	47.5000	47.5000	47.5000	+9.246%	10	131	+3.895%
2026-01-30	43.4200	43.4800	43.4200	43.4800	-3.848%	3	135	+13.500%
2026-01-29	45.2200	45.2200	45.2200	45.2200	-3.787%	2	135	+9.133%
2026-01-28	47.0000	47.0000	47.0000	47.0000	-3.213%	1	135	+5.000%
2026-01-23	48.5600	48.5600	48.5600	48.5600	+11.632%	2	134	+1.627%
2026-01-20	43.5000	43.5000	43.5000	43.5000	-1.850%	2	136	+13.448%
2026-01-16	44.3200	44.3200	44.3200	44.3200	+4.528%	5	140	+11.349%
2026-01-14	42.0400	42.4000	42.0400	42.4000	+3.264%	6	140	+16.392%
2026-01-12	40.7500	41.3000	40.7500	41.0600	+7.374%	4	145	+20.190%
2026-01-05	38.2400	38.2400	38.2400	38.2400	+5.055%	20	125	+29.053%
2026-01-02	36.4000	36.4000	36.4000	36.4000	-1.488%	37	125	+35.577%
2025-12-31	36.8000	36.9500	36.8000	36.9500	-1.335%	12	117	+33.559%
2025-12-30	37.3500	37.8400	37.3500	37.4500	-1.239%	46	117	+31.776%
2025-12-29	37.7800	37.9200	37.7800	37.9200	+5.333%	12	87	+30.142%
2025-12-24	36.0000	36.0000	36.0000	36.0000	-0.139%	5	70	+37.083%
2025-12-23	37.0000	37.0000	36.0500	36.0500	-9.875%	4	70	+36.893%
2025-12-22	40.0000	40.0000	40.0000	40.0000	-4.717%	2	66	+23.375%
2025-12-18	41.9800	41.9800	41.9800	41.9800	+9.181%	3	64	+17.556%
2025-12-16	38.4500	38.4500	38.4500	38.4500	+4.911%	1	61	+28.349%
2025-12-15	36.6500	36.6500	36.6500	36.6500	-0.946%	2	60	+34.652%
2025-12-11	37.0000	37.0000	37.0000	37.0000	+3.933%	6	58	+33.378%
2025-12-09	35.6000	35.6000	35.6000	35.6000	-4.940%	4	52	+38.624%
2025-12-08	37.4500	37.4500	37.4500	37.4500	-5.022%	1	48	+31.776%
2025-12-03	39.4300	39.4300	39.4300	39.4300	+4.037%	2	47	+25.159%
2025-12-01	37.8500	37.9000	37.8500	37.9000	+3.467%	10	49	+30.211%
2025-11-24	36.6300	36.6300	36.6300	36.6300	-6.005%	6	49	+34.726%
2025-11-21	38.9700	38.9700	38.9700	38.9700	+3.865%	1	52	+26.636%
2025-11-14	37.6000	37.6000	37.5200	37.5200	-3.572%	4	53	+31.530%
2025-11-13	39.1500	39.7000	38.9100	38.9100	-3.569%	4	53	+26.831%
2025-11-12	40.3500	40.3500	40.3500	40.3500	+3.568%	5	53	+22.305%
2025-11-11	38.9600	38.9600	38.9600	38.9600	+6.448%	6	48	+26.668%
2025-11-10	36.6000	36.6000	36.6000	36.6000	-1.480%	1	42	+34.836%
2025-11-07	37.2500	37.2500	37.1500	37.1500	+7.837%	2	43	+32.840%
2025-11-05	34.4500	34.4500	34.4500	34.4500	+3.922%	1	42	+43.251%
2025-11-04	33.1500	33.1500	33.1500	33.1500	-2.039%	1	41	+48.869%
2025-11-03	33.8000	33.8400	33.8000	33.8400	+0.565%	4	42	+45.833%
2025-10-31	35.0800	35.0800	33.6500	33.6500	-6.787%	6	42	+46.657%
2025-10-30	37.5000	37.5000	36.1000	36.1000	-1.366%	22	37	+36.704%
2025-10-29	36.6000	36.6000	36.6000	36.6000	-8.156%	1	17	+34.836%
2025-10-28	38.4900	39.8500	38.4900	39.8500	+2.706%	2	16	+23.839%
2025-10-27	38.8000	38.8000	38.8000	38.8000	+3.605%	3	17	+27.191%
2025-10-23	37.3500	37.4500	37.3500	37.4500	-2.651%	7	17	+31.776%
2025-10-21	38.4700	38.4700	38.4700	38.4700	+4.538%	1	24	+28.282%
2025-10-16	36.8000	36.8000	36.8000	36.8000	+11.515%	4	24	+34.103%
2025-10-13	33.0000	33.0000	33.0000	33.0000	+1.538%	7	22	+49.545%
2025-10-10	33.9500	34.0500	32.5000	32.5000	-0.307%	3	15	+51.846%
2025-10-09	32.6000	32.6000	32.6000	32.6000	-1.212%	1	14	+51.380%
2025-10-08	33.3000	33.5500	33.0000	33.0000	-2.222%	5	14	+49.545%
2025-10-07	33.7500	33.7500	33.7500	33.7500	-4.010%	1	11	+46.222%
2025-10-06	35.2100	35.2100	35.1600	35.1600	-3.407%	2	10	+40.358%
2025-09-25	36.2000	36.5000	36.2000	36.4000	-2.933%	4	8	+35.577%
2025-09-24	37.5000	37.5000	37.5000	37.5000	+4.719%	1	4	+31.600%
2025-09-18	35.8100	35.8100	35.8100	35.8100	0.000%	3	3	+37.811%