Dark

SBUX20280121C45
SBUX Jan 21 2028 45.00 Call (SBUX280121C00045000)
option OPRA

Inactive

Sep 15, 2026

52.55-17.891%(-11.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	52.6700	52.6700	52.5500	52.5500	-17.891%	2	154	0.000%
2026-08-14	64.0000	64.0000	64.0000	64.0000	+8.108%	1	155	-17.891%
2026-08-03	61.0000	61.0000	59.2000	59.2000	-2.951%	4	155	-11.233%
2026-07-31	61.0000	61.0000	61.0000	61.0000	-3.527%	1	156	-13.852%
2026-07-30	63.2300	63.2300	63.2300	63.2300	+0.127%	2	156	-16.891%
2026-07-13	63.1500	63.1500	63.1500	63.1500	+11.691%	1	159	-16.785%
2026-07-06	58.0200	58.0200	56.5400	56.5400	-2.332%	2	159	-7.057%
2026-07-01	57.8900	57.8900	57.8900	57.8900	-1.464%	1	159	-9.224%
2026-06-30	58.7500	58.7500	58.7500	58.7500	-1.674%	1	158	-10.553%
2026-06-29	59.8000	59.8000	59.7500	59.7500	+1.443%	2	159	-12.050%
2026-06-25	58.8000	58.9000	58.8000	58.9000	+3.333%	3	160	-10.781%
2026-06-23	57.0000	57.0000	57.0000	57.0000	+1.604%	1	161	-7.807%
2026-06-22	56.1000	56.1000	56.1000	56.1000	-1.579%	1	162	-6.328%
2026-06-16	56.9500	57.0000	56.9500	57.0000	-0.697%	2	161	-7.807%
2026-06-15	57.8000	57.8000	57.4000	57.4000	-1.544%	4	160	-8.449%
2026-06-12	58.5000	58.5000	58.3000	58.3000	+9.484%	4	160	-9.863%
2026-06-09	53.3000	53.3000	53.2500	53.2500	+4.535%	2	160	-1.315%
2026-06-08	50.6500	50.9400	50.6500	50.9400	-2.971%	11	161	+3.161%
2026-06-02	52.5000	52.5000	52.5000	52.5000	-4.857%	2	162	+0.095%
2026-05-28	55.1800	55.1800	55.1800	55.1800	-12.413%	2	160	-4.766%
2026-05-20	63.0000	63.0000	63.0000	63.0000	+0.398%	1	160	-16.587%
2026-05-18	62.7500	62.7500	62.7500	62.7500	+2.482%	1	160	-16.255%
2026-05-15	61.1200	61.2300	61.1200	61.2300	-1.954%	22	160	-14.176%
2026-05-06	61.3000	62.5000	61.2500	62.4500	+2.798%	14	138	-15.853%
2026-05-05	60.4000	61.0500	60.3500	60.7500	-1.540%	52	131	-13.498%
2026-04-29	61.0000	61.7000	61.0000	61.7000	+11.372%	2	126	-14.830%
2026-04-23	55.4000	55.4000	55.4000	55.4000	+1.558%	1	128	-5.144%
2026-04-20	54.5500	54.5500	54.5500	54.5500	-2.310%	1	129	-3.666%
2026-04-17	55.8400	55.8400	55.8400	55.8400	+4.374%	1	130	-5.892%
2026-04-14	53.5000	53.5000	53.5000	53.5000	+24.130%	1	131	-1.776%
2026-03-30	43.1000	43.1000	43.1000	43.1000	-15.490%	25	132	+21.926%
2026-03-19	50.0000	51.0000	50.0000	51.0000	-5.556%	10	132	+3.039%
2026-03-05	54.0000	54.0000	54.0000	54.0000	+1.599%	1	144	-2.685%
2026-02-25	53.0900	53.2300	53.0400	53.1500	-2.566%	74	145	-1.129%
2026-02-09	54.5500	54.5500	54.5500	54.5500	+12.707%	1	145	-3.666%
2026-02-03	48.5500	48.5500	48.4000	48.4000	+1.468%	2	146	+8.574%
2026-02-02	47.7000	47.7000	47.7000	47.7000	+0.485%	1	146	+10.168%
2026-01-30	47.4700	47.4700	47.4700	47.4700	-10.603%	1	147	+10.701%
2026-01-28	53.1000	53.1000	53.1000	53.1000	+2.115%	1	147	-1.036%
2026-01-27	52.0000	52.0000	52.0000	52.0000	0.000%	1	148	+1.058%
2026-01-26	52.0000	52.0000	52.0000	52.0000	-1.571%	8	149	+1.058%
2026-01-23	52.8300	52.8300	52.8300	52.8300	+4.201%	2	157	-0.530%
2026-01-22	50.8600	50.8600	50.7000	50.7000	+4.536%	2	159	+3.649%
2026-01-20	48.5000	48.5000	48.5000	48.5000	-0.431%	1	159	+8.351%
2026-01-16	48.7600	48.7600	48.7100	48.7100	-0.592%	2	160	+7.883%
2026-01-15	49.0000	49.0000	49.0000	49.0000	+3.814%	2	160	+7.245%
2026-01-14	47.0000	47.2000	47.0000	47.2000	+2.165%	2	158	+11.335%
2026-01-13	46.2000	46.2000	46.2000	46.2000	+4.407%	1	158	+13.745%
2026-01-09	44.2500	44.2500	44.2500	44.2500	+3.147%	2	159	+18.757%
2026-01-07	43.0000	43.1100	42.8700	42.9000	-6.881%	70	157	+22.494%
2026-01-06	46.0700	46.0700	46.0700	46.0700	+12.366%	2	157	+14.066%
2026-01-02	41.0000	41.0000	41.0000	41.0000	+0.985%	1	157	+28.171%
2025-12-31	40.6000	40.6000	40.6000	40.6000	-3.333%	20	138	+29.433%
2025-12-29	42.0000	42.0000	42.0000	42.0000	+5.000%	1	138	+25.119%
2025-12-23	41.0000	41.0000	40.0000	40.0000	-4.762%	3	137	+31.375%
2025-12-17	41.8000	42.0000	41.8000	42.0000	-1.200%	4	134	+25.119%
2025-12-01	42.1800	42.5400	42.1800	42.5100	-2.945%	72	130	+23.618%
2025-11-28	43.8000	43.8000	43.8000	43.8000	+8.416%	8	100	+19.977%
2025-11-24	40.4000	40.4000	40.4000	40.4000	-2.885%	2	92	+30.074%
2025-11-21	41.6000	41.6000	41.6000	41.6000	+2.716%	3	94	+26.322%
2025-11-18	40.5000	40.5000	40.5000	40.5000	0.000%	1	94	+29.753%
2025-11-17	42.3900	42.3900	40.5000	40.5000	-5.484%	5	93	+29.753%
2025-11-13	42.8500	42.8500	42.8500	42.8500	-2.834%	1	91	+22.637%
2025-11-12	44.5500	45.0000	44.1000	44.1000	+3.037%	9	92	+19.161%
2025-11-11	42.8000	42.8000	42.8000	42.8000	+3.883%	3	100	+22.780%
2025-11-07	41.3000	41.3000	41.2000	41.2000	+5.641%	6	97	+27.549%
2025-11-06	39.0000	39.0000	39.0000	39.0000	-0.763%	1	97	+34.744%
2025-11-05	36.0000	39.3000	36.0000	39.3000	+12.286%	7	98	+33.715%
2025-11-04	36.0000	36.0000	35.0000	35.0000	-6.915%	5	100	+50.143%
2025-11-03	38.8300	38.8300	37.6000	37.6000	+0.401%	6	89	+39.761%
2025-10-31	38.9500	38.9500	37.4500	37.4500	-6.023%	6	89	+40.320%
2025-10-30	40.0000	40.0000	39.8500	39.8500	-1.726%	3	84	+31.870%
2025-10-29	42.0000	42.0000	40.5500	40.5500	-4.633%	2	81	+29.593%
2025-10-28	42.6400	42.6400	42.3600	42.5200	+0.639%	5	80	+23.589%
2025-10-24	42.5000	42.5000	42.2500	42.2500	+1.319%	2	75	+24.379%
2025-10-23	41.9000	42.0000	41.7000	41.7000	-0.714%	55	73	+26.019%
2025-10-22	42.0000	42.0000	42.0000	42.0000	+2.639%	1	20	+25.119%
2025-10-17	40.9200	40.9200	40.9200	40.9200	+0.294%	1	21	+28.421%
2025-10-16	41.0000	41.0000	40.2000	40.8000	+4.082%	6	20	+28.799%
2025-10-15	39.2000	39.2000	39.2000	39.2000	+3.158%	1	26	+34.056%
2025-10-14	38.0000	38.0000	38.0000	38.0000	+7.042%	1	27	+38.289%
2025-10-10	36.0000	36.0000	35.5000	35.5000	-4.313%	2	28	+48.028%
2025-10-08	37.5000	37.5000	36.9500	37.1000	-2.111%	4	26	+41.644%
2025-10-07	38.1500	38.3000	37.9000	37.9000	-2.445%	3	23	+38.654%
2025-10-06	42.0300	42.0300	38.8500	38.8500	-9.462%	16	22	+35.264%
2025-10-03	42.9100	42.9100	42.9100	42.9100	+2.167%	5	18	+22.466%
2025-09-29	40.1000	42.0000	40.1000	42.0000	+2.389%	5	13	+25.119%
2025-09-19	41.0500	41.0500	40.9400	41.0200	+3.065%	12	10	+28.108%
2025-09-18	39.5300	39.8000	39.5300	39.8000	-0.500%	2	12	+32.035%
2025-09-17	40.5000	40.5000	40.0000	40.0000	-1.308%	2	12	+31.375%
2025-09-16	40.5600	40.5600	40.5300	40.5300	0.000%	10	10	+29.657%