Dark

SBUX20270115P95
SBUX Jan 15 2027 95.00 Put (SBUX270115P00095000)
option OPRA

EOD

Sep 24, 2026

6.54-0.153%(-0.01)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.6000	6.8000	6.3500	6.5400	-0.153%	62	6,191	0.000%
2026-09-23	6.4000	6.8000	6.2500	6.5500	+9.167%	37	6,190	-0.153%
2026-09-22	5.9500	6.0500	5.9000	6.0000	-4.459%	11	6,195	+9.000%
2026-09-21	6.3500	6.5000	6.2500	6.2800	+4.841%	65	6,205	+4.140%
2026-09-18	6.0200	6.0200	5.6000	5.9900	+10.926%	35	6,193	+9.182%
2026-09-17	5.5000	5.5000	5.4000	5.4000	-3.571%	6	6,179	+21.111%
2026-09-16	5.8100	5.8100	5.0600	5.6000	+1.818%	20	6,178	+16.786%
2026-09-15	4.7000	5.7500	4.7000	5.5000	+12.245%	19	6,174	+18.909%
2026-09-14	4.7000	5.0000	4.6500	4.9000	-0.609%	73	6,171	+33.469%
2026-09-11	4.7000	4.9500	4.6000	4.9300	+6.250%	50	6,098	+32.657%
2026-09-10	4.5000	4.8000	4.0000	4.6400	+9.176%	44	6,055	+40.948%
2026-09-09	4.2500	4.4700	4.2000	4.2500	+10.390%	149	6,148	+53.882%
2026-09-08	3.4300	3.8500	3.4300	3.8500	+28.333%	6	6,002	+69.870%
2026-09-04	3.0500	3.0500	3.0000	3.0000	-1.639%	2	6,006	+118.000%
2026-09-03	3.0600	3.0600	3.0500	3.0500	+10.108%	2	6,006	+114.426%
2026-09-02	2.7700	2.7700	2.7700	2.7700	-10.065%	1	6,008	+136.101%
2026-09-01	2.8100	3.0800	2.8100	3.0800	+4.407%	7	6,007	+112.338%
2026-08-31	2.9000	2.9500	2.8800	2.9500	+14.341%	718	6,007	+121.695%
2026-08-28	2.5800	2.5800	2.5800	2.5800	-14.000%	2	5,306	+153.488%
2026-08-27	2.8000	3.0000	2.8000	3.0000	+5.263%	22	5,308	+118.000%
2026-08-26	2.9500	2.9500	2.8500	2.8500	-11.491%	62	5,301	+129.474%
2026-08-25	3.1500	3.2200	3.1500	3.2200	+11.034%	22	5,326	+103.106%
2026-08-24	3.0600	3.1500	2.8400	2.9000	-3.333%	313	5,326	+125.517%
2026-08-21	3.6200	3.7500	3.0000	3.0000	-21.671%	39	5,074	+118.000%
2026-08-20	3.4700	3.8300	3.1900	3.8300	+14.328%	23	5,035	+70.757%
2026-08-19	3.1000	3.3500	3.1000	3.3500	+12.040%	25	5,024	+95.224%
2026-08-18	2.7000	2.9900	2.7000	2.9900	+6.028%	37	5,034	+118.729%
2026-08-17	2.8500	2.8500	2.7500	2.8200	+2.920%	12	5,012	+131.915%
2026-08-14	2.7000	2.8000	2.7000	2.7400	-4.861%	111	5,000	+138.686%
2026-08-13	2.6000	2.8800	2.5500	2.8800	-1.370%	37	4,932	+127.083%
2026-08-12	3.3000	3.3000	2.8100	2.9200	-14.118%	433	4,927	+123.973%
2026-08-11	3.3500	3.4000	3.2000	3.4000	-8.108%	270	4,675	+92.353%
2026-08-10	3.6000	3.7000	3.6000	3.7000	+8.824%	3	4,450	+76.757%
2026-08-07	3.5500	3.5500	3.4000	3.4000	-11.688%	6	4,448	+92.353%
2026-08-06	4.1000	4.1000	3.8500	3.8500	-2.532%	18	4,444	+69.870%
2026-08-05	3.8500	4.0000	3.8500	3.9500	-7.059%	33	4,455	+65.570%
2026-08-04	4.2500	4.2500	4.2500	4.2500	+6.250%	1	4,468	+53.882%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-2.439%	1	4,468	+63.500%
2026-07-31	3.8500	4.1200	3.8500	4.1000	+17.143%	5	4,468	+59.512%
2026-07-30	3.7500	3.8500	3.5000	3.5000	-27.835%	34	4,468	+86.857%
2026-07-29	4.8500	4.8500	4.8500	4.8500	+5.435%	55	4,450	+34.845%
2026-07-28	4.6500	4.6500	4.6000	4.6000	-7.071%	8	4,505	+42.174%
2026-07-27	4.7000	4.9500	4.7000	4.9500	-10.811%	19	4,497	+32.121%
2026-07-23	5.4500	5.5500	5.4500	5.5500	+9.901%	4	4,480	+17.838%
2026-07-22	5.0500	5.0500	5.0500	5.0500	+3.061%	1	4,480	+29.505%
2026-07-21	5.0000	5.0000	4.9000	4.9000	-1.010%	73	4,480	+33.469%
2026-07-20	4.5500	5.1500	4.5500	4.9500	+11.236%	35	4,479	+32.121%
2026-07-17	3.9000	4.4500	3.9000	4.4500	+17.105%	23	4,448	+46.966%
2026-07-16	4.0000	4.0000	3.8000	3.8000	-11.628%	23	4,447	+72.105%
2026-07-15	4.3200	4.3200	4.1000	4.3000	+1.176%	23	4,445	+52.093%
2026-07-14	4.2000	4.3000	4.0500	4.2500	+6.250%	10	4,445	+53.882%
2026-07-13	4.2000	4.2000	3.9700	4.0000	-6.977%	66	4,440	+63.500%
2026-07-10	4.2000	4.3000	4.0500	4.3000	+1.415%	33	4,377	+52.093%
2026-07-09	4.6200	4.6200	4.2400	4.2400	-19.238%	12	4,365	+54.245%
2026-07-08	5.2500	5.2500	5.2500	5.2500	+3.960%	1	4,365	+24.571%
2026-07-07	4.5500	5.1500	4.5500	5.0500	-14.407%	37	4,365	+29.505%
2026-07-06	5.8500	5.9500	5.8000	5.9000	+18.000%	84	4,376	+10.847%
2026-07-02	4.9500	5.0000	4.9500	5.0000	-3.846%	2	4,374	+30.800%
2026-06-30	5.1000	5.2500	5.1000	5.2000	+2.970%	22	4,374	+25.769%
2026-06-29	5.0500	5.2500	5.0500	5.0500	-0.980%	6	4,372	+29.505%
2026-06-26	5.0000	5.1000	5.0000	5.1000	-7.273%	6	4,348	+28.235%
2026-06-25	5.4500	5.5000	5.2000	5.5000	+4.762%	116	4,390	+18.909%
2026-06-24	5.4000	5.5500	5.2000	5.2500	-12.500%	1,611	4,242	+24.571%
2026-06-23	6.3000	6.3000	6.0000	6.0000	-4.000%	52	2,940	+9.000%
2026-06-22	6.2500	6.2500	6.2500	6.2500	+1.626%	1	2,940	+4.640%
2026-06-18	6.4500	6.6500	6.1500	6.1500	+1.653%	21	2,926	+6.341%
2026-06-17	6.0500	6.0500	6.0500	6.0500	-1.626%	8	2,926	+8.099%
2026-06-16	6.1500	6.1500	6.1500	6.1500	+6.957%	1	2,926	+6.341%
2026-06-12	5.9000	6.0500	5.7500	5.7500	-6.352%	50	2,919	+13.739%
2026-06-11	7.0000	7.0000	6.1400	6.1400	-23.250%	133	2,919	+6.515%
2026-06-09	8.0500	8.0500	7.8800	8.0000	-8.571%	22	2,909	-18.250%
2026-06-08	9.2000	9.2000	8.5000	8.7500	-2.778%	25	2,927	-25.257%
2026-06-05	8.9500	9.0000	8.7000	9.0000	-4.762%	18	2,924	-27.333%
2026-06-04	8.2000	9.6900	8.2000	9.4500	+7.386%	36	2,907	-30.794%
2026-06-03	8.8000	8.8000	8.8000	8.8000	+1.149%	1	2,890	-25.682%
2026-06-02	8.7000	8.7000	8.7000	8.7000	+16.000%	2	2,890	-24.828%
2026-05-29	6.9500	7.5000	6.9000	7.5000	+10.294%	9	2,890	-12.800%
2026-05-28	6.9500	6.9500	6.4500	6.8000	+2.256%	80	2,884	-3.824%
2026-05-27	6.9800	6.9800	6.6000	6.6500	-5.271%	13	2,836	-1.654%
2026-05-26	7.0200	7.0200	7.0200	7.0200	+8.837%	2	2,838	-6.838%
2026-05-22	6.4200	6.6500	6.3200	6.4500	+10.256%	208	2,836	+1.395%
2026-05-21	5.8500	5.8500	5.8500	5.8500	+9.346%	34	2,864	+11.795%
2026-05-20	5.4000	5.4800	5.3000	5.3500	-1.835%	61	2,864	+22.243%
2026-05-19	5.1500	5.4500	5.1500	5.4500	-1.802%	39	2,864	+20.000%
2026-05-18	5.3500	5.7500	5.2600	5.5500	+2.778%	294	2,864	+17.838%
2026-05-15	5.6000	5.6000	5.4000	5.4000	+1.887%	64	2,864	+21.111%
2026-05-14	5.3000	5.3000	5.3000	5.3000	-8.621%	10	2,851	+23.396%
2026-05-12	6.3500	6.4000	5.8000	5.8000	+7.407%	39	2,841	+12.759%
2026-05-11	5.4000	5.4000	5.4000	5.4000	-12.195%	25	2,841	+21.111%
2026-05-07	6.1500	6.1500	6.1500	6.1500	+11.818%	1	2,834	+6.341%
2026-05-06	5.8500	5.8500	5.5000	5.5000	-10.277%	34	2,833	+18.909%
2026-05-04	6.0400	6.1500	6.0400	6.1300	+3.898%	70	2,799	+6.688%
2026-05-01	5.8000	6.0000	5.7500	5.9000	-3.279%	168	2,607	+10.847%
2026-04-30	5.9500	6.1000	5.9500	6.1000	+1.667%	55	2,607	+7.213%
2026-04-29	6.8000	6.8000	5.8500	6.0000	-34.995%	51	2,597	+9.000%
2026-04-28	9.1500	9.2500	9.0500	9.2300	+4.886%	251	2,603	-29.144%
2026-04-27	8.8000	8.8000	8.8000	8.8000	-5.376%	1	2,533	-25.682%
2026-04-21	9.1900	9.3000	9.1900	9.3000	+7.514%	38	2,501	-29.677%
2026-04-20	8.7300	8.7300	8.6000	8.6500	+6.790%	7	2,501	-24.393%
2026-04-17	8.4000	8.4000	8.1000	8.1000	-7.955%	7	2,498	-19.259%
2026-04-14	9.3000	9.3000	8.8000	8.8000	-16.190%	6	2,496	-25.682%
2026-04-13	10.5000	10.5000	10.5000	10.5000	+3.448%	1	2,490	-37.714%
2026-04-10	10.0000	10.1500	10.0000	10.1500	+0.495%	6	2,489	-35.567%
2026-04-09	10.1000	10.1000	10.1000	10.1000	-1.942%	2	2,488	-35.248%
2026-04-08	10.3000	10.3000	10.3000	10.3000	-8.607%	7	2,486	-36.505%
2026-04-07	11.4500	11.4500	11.2700	11.2700	-2.000%	130	2,479	-41.970%
2026-04-06	11.5500	11.5500	11.5000	11.5000	-11.877%	2	2,416	-43.130%
2026-04-01	13.1000	13.1000	13.0500	13.0500	-14.984%	24	2,416	-49.885%
2026-03-30	15.3500	15.3500	15.3500	15.3500	+0.987%	25	2,440	-57.394%
2026-03-27	15.0000	15.2000	15.0000	15.2000	+26.456%	28	2,466	-56.974%
2026-03-24	12.0000	12.2000	12.0000	12.0200	+0.586%	21	2,489	-45.591%
2026-03-20	11.8500	11.9500	11.8500	11.9500	+9.332%	16	2,472	-45.272%
2026-03-19	12.0000	12.0000	10.9300	10.9300	+4.593%	18	2,456	-40.165%
2026-03-18	10.6500	10.6500	10.4500	10.4500	+7.732%	12	2,462	-37.416%
2026-03-17	9.7000	9.7000	9.7000	9.7000	+4.639%	3	2,465	-32.577%
2026-03-16	9.2700	9.2700	9.2700	9.2700	+2.431%	5	2,462	-29.450%
2026-03-13	9.1500	9.1500	9.0500	9.0500	+6.471%	186	2,462	-27.735%
2026-03-12	8.5000	8.5000	8.5000	8.5000	-6.593%	2	2,289	-23.059%
2026-03-11	9.1000	9.1000	9.1000	9.1000	-4.211%	3	2,287	-28.132%
2026-03-09	9.5000	9.5000	9.5000	9.5000	-6.404%	5	2,284	-31.158%
2026-03-06	10.0000	10.1500	10.0000	10.1500	+4.639%	19	2,279	-35.567%
2026-03-05	9.6000	9.7000	9.6000	9.7000	+1.042%	26	2,277	-32.577%
2026-03-04	9.9500	9.9500	9.6000	9.6000	-7.246%	59	2,260	-31.875%
2026-03-03	10.3500	10.3500	10.3500	10.3500	+5.612%	11	2,252	-36.812%
2026-03-02	9.8500	10.1000	9.6900	9.8000	+2.618%	224	2,252	-33.265%
2026-02-27	9.8500	9.8500	9.5500	9.5500	-3.340%	7	2,142	-31.518%
2026-02-25	10.2500	10.2500	9.8800	9.8800	-5.905%	2	2,134	-33.806%
2026-02-24	10.5000	10.5000	10.5000	10.5000	-2.778%	1	2,134	-37.714%
2026-02-23	10.7500	10.8500	10.7500	10.8000	+3.846%	14	2,134	-39.444%
2026-02-13	10.4000	10.4000	10.4000	10.4000	+7.772%	3	2,143	-37.115%
2026-02-12	9.2000	9.6500	9.2000	9.6500	+3.987%	16	2,143	-32.228%
2026-02-11	9.2900	9.4000	9.2000	9.2800	+1.978%	408	2,149	-29.526%
2026-02-10	9.1000	9.1000	9.1000	9.1000	-0.110%	10	2,172	-28.132%
2026-02-09	9.2500	9.2500	9.1100	9.1100	-0.978%	12	2,162	-28.211%
2026-02-06	9.4000	9.4500	9.2000	9.2000	-14.815%	128	2,168	-28.913%
2026-02-05	10.8000	10.8000	10.8000	10.8000	+4.348%	1	2,084	-39.444%
2026-02-04	10.3500	10.3500	10.3500	10.3500	-11.915%	4	2,084	-36.812%
2026-02-03	11.7500	11.7500	11.7500	11.7500	-4.082%	1	2,080	-44.340%
2026-02-02	12.1500	12.2500	12.0500	12.2500	+1.660%	43	2,080	-46.612%
2026-01-30	12.6000	12.6000	12.0500	12.0500	+4.783%	48	2,044	-45.726%
2026-01-29	11.6500	11.6500	11.5000	11.5000	+10.048%	26	2,036	-43.130%
2026-01-28	8.8700	10.4500	8.8700	10.4500	-0.476%	109	2,037	-37.416%
2026-01-26	10.5000	10.5000	10.5000	10.5000	0.000%	2	1,961	-37.714%
2026-01-23	10.5200	10.5500	10.2500	10.5000	-5.830%	49	1,963	-37.714%
2026-01-22	10.7200	11.2500	10.5700	11.1500	-8.980%	175	1,917	-41.345%
2026-01-20	12.2500	12.2500	12.2500	12.2500	-3.467%	18	1,917	-46.612%
2026-01-16	12.4500	12.6900	12.4500	12.6900	+3.592%	5	1,895	-48.463%
2026-01-15	12.3400	12.3400	12.2500	12.2500	-3.922%	3	1,895	-46.612%
2026-01-14	12.7500	12.7500	12.7500	12.7500	-8.929%	8	1,897	-48.706%
2026-01-13	14.0300	14.0300	14.0000	14.0000	+1.083%	3	1,897	-53.286%
2026-01-06	13.8500	13.8500	13.8500	13.8500	-14.822%	1	1,895	-52.780%
2025-12-30	16.2600	16.2600	16.2600	16.2600	+0.681%	1	1,895	-59.779%
2025-12-29	16.2500	16.2500	16.1500	16.1500	-3.582%	3	1,895	-59.505%
2025-12-26	16.8000	16.8000	16.7500	16.7500	+12.040%	4	1,898	-60.955%
2025-12-19	14.9500	14.9500	14.9500	14.9500	-11.799%	25	1,901	-56.254%
2025-12-02	16.8900	17.0000	16.8600	16.9500	+6.270%	33	1,922	-61.416%
2025-11-26	16.2700	16.2700	15.9500	15.9500	0.000%	3	1,915	-58.997%
2025-11-12	15.9500	15.9500	15.9500	15.9500	-6.725%	6	1,915	-58.997%
2025-11-11	17.1000	17.1000	17.1000	17.1000	-7.817%	1	1,915	-61.754%
2025-11-07	18.5500	18.5500	18.5500	18.5500	-2.111%	2	1,915	-64.744%
2025-11-06	18.8000	18.9500	18.8000	18.9500	-0.785%	2	1,915	-65.488%
2025-10-31	19.1000	19.1000	19.1000	19.1000	+11.827%	1	1,915	-65.759%
2025-10-21	17.0300	17.1600	16.9100	17.0800	-12.410%	4	1,915	-61.710%
2025-10-10	19.7100	19.7100	19.5000	19.5000	-4.878%	11	1,915	-66.462%
2025-10-09	20.5000	20.5000	20.5000	20.5000	+2.041%	50	1,920	-68.098%
2025-10-08	20.2000	20.2000	20.0700	20.0900	+22.875%	6	1,970	-67.446%
2025-10-03	16.2300	16.3500	16.2300	16.3500	-8.914%	8	1,977	-60.000%
2025-09-26	18.0400	18.0400	17.9500	17.9500	+1.700%	2	1,976	-63.565%
2025-09-25	17.6500	17.6500	17.6500	17.6500	+1.847%	10	1,974	-62.946%
2025-09-19	17.3300	17.3300	17.3300	17.3300	-4.833%	1	1,974	-62.262%
2025-09-18	18.2100	18.2100	18.2100	18.2100	+3.761%	1	1,973	-64.086%
2025-09-16	17.5500	17.5500	17.5500	17.5500	-6.649%	10	1,973	-62.735%
2025-09-12	18.8000	18.8000	18.8000	18.8000	+5.677%	1	1,983	-65.213%
2025-09-09	17.7500	17.7900	17.7500	17.7900	+6.336%	2	1,982	-63.238%
2025-09-05	16.7300	16.7300	16.7300	16.7300	+5.886%	1	1,982	-60.909%
2025-08-27	15.7000	15.8000	15.7000	15.8000	-3.067%	27	1,996	-58.608%
2025-08-26	16.2800	16.3000	16.2800	16.3000	0.000%	2	1,979	-59.877%
2025-08-25	16.3000	16.3000	16.3000	16.3000	+9.543%	2	1,978	-59.877%
2025-08-22	14.8100	14.9900	14.8000	14.8800	-0.866%	9	1,980	-56.048%
2025-08-21	15.2200	15.2200	15.0100	15.0100	+12.688%	11	1,975	-56.429%
2025-08-18	13.3200	13.3200	13.3200	13.3200	-2.915%	1	1,968	-50.901%
2025-08-15	13.7200	13.7200	13.7200	13.7200	+1.705%	2	1,967	-52.332%
2025-08-14	13.4500	13.5000	13.4500	13.4900	-7.412%	16	1,965	-51.520%
2025-08-05	14.8900	14.8900	14.5700	14.5700	-5.451%	17	1,955	-55.113%
2025-08-04	15.6000	15.6000	15.4100	15.4100	-4.582%	25	1,951	-57.560%
2025-08-01	16.6900	16.6900	16.1500	16.1500	+9.269%	5	1,943	-59.505%
2025-07-31	14.0200	14.7800	13.8500	14.7800	+13.692%	47	1,950	-55.751%
2025-07-30	11.6000	13.3500	11.6000	13.0000	0.000%	65	1,930	-49.692%
2025-07-28	13.0000	13.0000	13.0000	13.0000	+0.386%	2	1,870	-49.692%
2025-07-25	13.3000	13.3000	12.9500	12.9500	-0.994%	82	1,868	-49.498%
2025-07-24	13.1500	13.1500	13.0800	13.0800	+6.601%	81	1,880	-50.000%
2025-07-23	12.2700	12.2700	12.2700	12.2700	+2.250%	1	1,880	-46.699%
2025-07-22	12.8000	12.8000	12.0000	12.0000	-9.774%	65	1,880	-45.500%
2025-07-21	13.2500	13.3000	13.2500	13.3000	+0.758%	4	1,899	-50.827%
2025-07-18	13.2000	13.2000	13.2000	13.2000	-2.222%	1	1,898	-50.455%
2025-07-17	13.9000	13.9000	13.5000	13.5000	0.000%	37	1,898	-51.556%
2025-07-16	13.7900	13.9000	13.5000	13.5000	+0.746%	12	1,869	-51.556%
2025-07-14	13.7000	13.7000	13.3800	13.4000	+2.682%	19	1,875	-51.194%
2025-07-11	12.9500	13.0500	12.9500	13.0500	+3.162%	68	1,880	-49.885%
2025-07-10	12.6500	12.6500	12.6500	12.6500	-1.938%	1	1,881	-48.300%
2025-07-09	12.5800	13.1000	12.5800	12.9000	-2.273%	43	1,882	-49.302%
2025-07-02	13.2000	13.2000	13.2000	13.2000	+0.763%	20	1,896	-50.455%
2025-07-01	12.7500	13.1000	12.7500	13.1000	-8.711%	2	1,896	-50.076%
2025-06-27	14.3500	14.3500	14.3500	14.3500	-2.048%	1	1,896	-54.425%
2025-06-25	14.7000	14.7000	14.6500	14.6500	-0.678%	8	1,896	-55.358%
2025-06-24	14.7200	14.8500	14.7200	14.7500	-0.068%	4	1,895	-55.661%
2025-06-23	14.7600	14.7600	14.7600	14.7600	+3.217%	1	1,892	-55.691%
2025-06-20	14.3900	14.3900	14.3000	14.3000	-0.348%	100	1,892	-54.266%
2025-06-17	14.3500	14.3500	14.3500	14.3500	+5.515%	8	1,850	-54.425%
2025-06-11	13.6000	13.6000	13.6000	13.6000	-12.258%	1	1,842	-51.912%
2025-06-09	16.3500	16.3500	15.5000	15.5000	-12.429%	4	1,841	-57.806%
2025-05-28	17.7000	17.7000	17.7000	17.7000	+2.312%	1	1,838	-63.051%
2025-05-14	17.5000	17.5000	17.3000	17.3000	-7.139%	4	1,837	-62.197%
2025-05-13	17.7500	18.6300	17.7500	18.6300	+3.385%	2	1,836	-64.895%
2025-05-12	18.0000	18.9000	18.0000	18.0200	-10.304%	18	1,836	-63.707%
2025-05-06	20.0900	20.0900	20.0900	20.0900	-4.742%	1	1,853	-67.446%
2025-05-01	19.8400	21.0900	19.8400	21.0900	-13.210%	5	1,853	-68.990%
2025-04-30	24.3000	24.3000	24.3000	24.3000	+24.615%	1	1,850	-73.086%
2025-04-29	19.6500	19.6500	19.5000	19.5000	+1.351%	12	1,849	-66.462%
2025-04-28	19.2400	19.2400	19.2400	19.2400	-4.374%	1	1,843	-66.008%
2025-04-24	19.8500	20.2300	19.7500	20.1200	-0.984%	6	1,842	-67.495%
2025-04-22	20.3200	20.3200	20.3200	20.3200	-14.514%	1	1,840	-67.815%
2025-04-09	23.7700	23.7700	23.7700	23.7700	+13.732%	1	1,841	-72.486%
2025-04-08	20.9000	20.9000	20.9000	20.9000	-9.130%	1	1,841	-68.708%
2025-04-07	25.3500	25.3500	23.0000	23.0000	+7.176%	3	1,841	-71.565%
2025-04-04	21.5100	21.5100	21.4600	21.4600	+41.091%	6	1,838	-69.525%
2025-04-03	15.2100	15.2100	15.2100	15.2100	+20.428%	1	1,841	-57.002%
2025-03-28	12.6300	12.6300	12.6300	12.6300	+4.036%	2	1,841	-48.219%
2025-03-26	12.1400	12.1400	12.1400	12.1400	-8.927%	1	1,840	-46.129%
2025-03-25	12.9000	13.3300	12.9000	13.3300	-1.913%	1,304	1,840	-50.938%
2025-03-13	12.9500	13.5900	12.9500	13.5900	+7.008%	101	804	-51.876%
2025-03-12	12.7500	12.7500	12.7000	12.7000	+15.455%	10	804	-48.504%
2025-03-07	11.0000	11.0000	11.0000	11.0000	+6.280%	2	798	-40.545%
2025-03-06	10.3500	10.3500	10.3500	10.3500	+28.412%	150	798	-36.812%
2025-03-04	8.1200	8.1200	8.0600	8.0600	+7.324%	4	648	-18.859%
2025-02-27	7.5000	7.5100	7.5000	7.5100	-2.086%	5	645	-12.916%
2025-02-25	7.6800	7.6800	7.6700	7.6700	+1.589%	2	646	-14.733%
2025-02-24	7.3900	7.5500	7.3900	7.5500	+2.442%	9	646	-13.377%
2025-02-21	7.3900	7.3900	7.3700	7.3700	-13.294%	8	645	-11.262%
2025-02-13	8.5000	8.5000	8.5000	8.5000	+1.190%	1	641	-23.059%
2025-01-31	8.8700	8.8700	8.4000	8.4000	-0.119%	28	641	-22.143%
2025-01-29	10.1000	10.1000	8.4100	8.4100	-25.244%	6	629	-22.235%
2025-01-27	11.3200	11.3200	11.2500	11.2500	-1.316%	10	626	-41.867%
2025-01-24	11.7500	11.7500	11.4000	11.4000	-7.090%	300	631	-42.632%
2025-01-23	12.2700	12.2700	12.2700	12.2700	+0.327%	1	634	-46.699%
2025-01-22	12.2300	12.2300	12.2300	12.2300	-7.489%	1	635	-46.525%
2025-01-17	13.2200	13.2200	13.2200	13.2200	-6.572%	10	629	-50.530%
2025-01-15	14.1500	14.1500	14.1500	14.1500	+1.071%	1	629	-53.781%
2025-01-06	14.4000	14.4000	14.0000	14.0000	-5.405%	107	629	-53.286%
2025-01-03	15.1500	15.1500	14.8000	14.8000	-3.646%	710	522	-55.811%
2025-01-02	15.3600	15.3600	15.3600	15.3600	-11.724%	50	167	-57.422%
2024-12-23	17.4000	17.4000	17.4000	17.4000	+6.748%	3	117	-62.414%
2024-12-19	16.0500	16.3000	16.0500	16.3000	+10.508%	5	114	-59.877%
2024-12-16	14.7500	14.7500	14.7500	14.7500	+18.856%	1	113	-55.661%
2024-12-13	12.4100	12.4100	12.4100	12.4100	+0.731%	2	113	-47.301%
2024-12-11	12.3200	12.3200	12.3200	12.3200	-2.377%	2	112	-46.916%
2024-12-10	12.6200	12.6200	12.6200	12.6200	+2.186%	2	114	-48.177%
2024-12-06	12.3500	12.3500	12.3500	12.3500	+1.898%	14	112	-47.045%
2024-12-05	12.1200	12.1200	12.1200	12.1200	+3.590%	1	105	-46.040%
2024-12-02	11.7000	11.7000	11.7000	11.7000	+1.299%	2	105	-44.103%
2024-11-27	11.5500	11.5500	11.5500	11.5500	-7.600%	50	103	-43.377%
2024-11-14	12.5000	12.5000	12.5000	12.5000	0.000%	1	103	-47.680%
2024-11-13	13.5500	13.5500	12.5000	12.5000	-7.063%	2	102	-47.680%
2024-11-08	13.4500	13.4500	13.4500	13.4500	-2.888%	2	102	-51.375%
2024-11-04	13.8500	13.8500	13.8500	13.8500	+2.593%	1	102	-52.780%
2024-11-01	13.5000	13.5000	13.5000	13.5000	-3.915%	2	102	-51.556%
2024-10-31	14.0500	14.0500	14.0500	14.0500	+1.812%	1	102	-53.452%
2024-10-29	13.8000	13.8000	13.8000	13.8000	-1.429%	1	102	-52.609%
2024-10-23	14.0000	14.0000	14.0000	14.0000	-0.709%	1	102	-53.286%
2024-10-21	14.0000	14.1000	14.0000	14.1000	-0.353%	2	101	-53.617%
2024-10-18	14.0500	14.1500	14.0500	14.1500	-1.940%	4	101	-53.781%
2024-10-07	14.4300	14.4300	14.4300	14.4300	+2.340%	100	101	-54.678%
2024-10-04	14.1000	14.1000	14.1000	14.1000	0.000%	200	101	-53.617%
2024-09-27	14.1000	14.1000	14.1000	14.1000	0.000%	2	1	-53.617%