Dark

SBUX20270115P90
SBUX Jan 15 2027 90.00 Put (SBUX270115P00090000)
option OPRA

EOD

Sep 24, 2026

4.15-5.251%(-0.23)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.0500	4.5500	4.0500	4.1500	-5.251%	62	8,193	0.000%
2026-09-23	4.0500	4.3800	4.0000	4.3800	+14.660%	232	8,180	-5.251%
2026-09-22	3.8700	4.0000	3.7000	3.8200	-5.679%	135	7,961	+8.639%
2026-09-21	4.2000	4.2500	4.0300	4.0500	+12.500%	46	8,061	+2.469%
2026-09-18	3.9000	3.9000	3.6000	3.6000	+2.857%	292	8,066	+15.278%
2026-09-17	3.5500	3.5500	3.5000	3.5000	-5.405%	4	7,868	+18.571%
2026-09-16	3.4500	3.7000	3.3000	3.7000	-1.070%	21	7,869	+12.162%
2026-09-15	3.4000	3.7400	3.4000	3.7400	+30.769%	40	7,878	+10.963%
2026-09-14	2.9400	3.2000	2.8600	2.8600	-7.742%	58	7,869	+45.105%
2026-09-11	3.2000	3.2000	2.9700	3.1000	+1.639%	54	7,843	+33.871%
2026-09-10	2.5500	3.1000	2.5300	3.0500	+9.712%	35	7,849	+36.066%
2026-09-09	2.8000	2.8800	2.7800	2.7800	+13.008%	12	7,855	+49.281%
2026-09-08	2.1300	2.4600	2.1100	2.4600	+28.125%	788	7,833	+68.699%
2026-09-04	1.8900	1.9200	1.8900	1.9200	+1.587%	8	7,104	+116.146%
2026-09-01	1.8100	1.8900	1.8100	1.8900	+4.420%	3	7,104	+119.577%
2026-08-31	1.8400	1.8400	1.8000	1.8100	+0.556%	621	7,104	+129.282%
2026-08-26	1.8700	1.9000	1.8000	1.8000	-9.548%	127	7,318	+130.556%
2026-08-24	1.9900	1.9900	1.9900	1.9900	+2.577%	1	7,369	+108.543%
2026-08-21	1.9500	1.9600	1.9400	1.9400	-13.778%	11	7,369	+113.918%
2026-08-20	2.2500	2.2500	2.2500	2.2500	+12.500%	10	7,372	+84.444%
2026-08-19	2.0500	2.0500	2.0000	2.0000	+15.607%	5	7,372	+107.500%
2026-08-18	1.7300	1.7300	1.7300	1.7300	-0.575%	1	7,372	+139.884%
2026-08-17	1.7600	1.8000	1.7300	1.7400	-2.247%	21	7,372	+138.506%
2026-08-14	1.6900	1.7800	1.6900	1.7800	-6.806%	2	7,361	+133.146%
2026-08-12	2.1000	2.1000	1.8500	1.9100	-9.479%	1,215	6,738	+117.277%
2026-08-11	2.2600	2.2600	2.1100	2.1100	-15.600%	24	6,405	+96.682%
2026-08-10	2.3700	2.5000	2.3600	2.5000	+7.759%	252	6,403	+66.000%
2026-08-07	2.3200	2.3200	2.3200	2.3200	-16.547%	4	6,403	+78.879%
2026-08-06	2.7800	2.7800	2.7800	2.7800	+12.551%	1	6,400	+49.281%
2026-08-05	2.5300	2.5800	2.4700	2.4700	-21.338%	101	6,400	+68.016%
2026-08-04	3.1400	3.1400	3.1400	3.1400	+17.164%	1	6,376	+32.166%
2026-08-03	2.7000	2.7000	2.6800	2.6800	+1.132%	58	6,375	+54.851%
2026-07-31	2.6500	2.6500	2.6500	2.6500	+6.855%	1	6,431	+56.604%
2026-07-30	2.8600	2.8600	2.4500	2.4800	-23.692%	59	6,432	+67.339%
2026-07-29	3.2500	3.3500	3.2500	3.2500	-8.451%	547	6,440	+27.692%
2026-07-28	3.4500	3.5500	3.4500	3.5500	+12.698%	117	6,018	+16.901%
2026-07-27	3.2000	3.2000	3.1500	3.1500	-18.182%	13	5,999	+31.746%
2026-07-23	4.0000	4.0000	3.8000	3.8500	+5.769%	52	5,996	+7.792%
2026-07-22	3.4600	3.6600	3.4300	3.6400	+5.507%	59	5,996	+14.011%
2026-07-21	3.4500	3.4500	3.4000	3.4500	-2.817%	259	5,978	+20.290%
2026-07-20	3.5500	3.5500	3.5500	3.5500	+10.938%	1	5,760	+16.901%
2026-07-17	2.7000	3.2000	2.7000	3.2000	+4.918%	21	5,760	+29.688%
2026-07-15	3.0500	3.0500	3.0500	3.0500	+1.667%	1	5,760	+36.066%
2026-07-14	2.8800	3.0000	2.8500	3.0000	+5.263%	5	5,760	+38.333%
2026-07-13	2.7900	2.8500	2.6800	2.8500	-1.724%	8	5,760	+45.614%
2026-07-10	2.8900	2.9000	2.8900	2.9000	-10.494%	2	5,760	+43.103%
2026-07-09	3.2400	3.2400	3.2400	3.2400	-11.233%	750	5,758	+28.086%
2026-07-08	3.6500	3.6500	3.4700	3.6500	+5.797%	44	5,392	+13.699%
2026-07-07	3.2000	3.5500	3.2000	3.4500	-13.750%	8	5,388	+20.290%
2026-07-06	3.7000	4.2000	3.7000	4.0000	+19.760%	58	5,388	+3.750%
2026-07-02	3.0500	3.3400	3.0500	3.3400	-4.571%	12	5,395	+24.251%
2026-07-01	3.8500	3.8500	3.5000	3.5000	-4.110%	30	5,395	+18.571%
2026-06-30	3.6500	3.8000	3.6000	3.6500	+1.389%	165	5,411	+13.699%
2026-06-29	3.6500	3.7500	3.6000	3.6000	0.000%	7	5,439	+15.278%
2026-06-26	3.5000	3.6000	3.5000	3.6000	-7.692%	14	5,441	+15.278%
2026-06-25	3.8500	3.9000	3.7500	3.9000	+5.405%	83	5,453	+6.410%
2026-06-24	3.9000	3.9000	3.7000	3.7000	-13.953%	17	5,471	+12.162%
2026-06-23	4.6000	4.6000	4.3000	4.3000	-5.495%	151	5,486	-3.488%
2026-06-22	4.4000	4.5500	4.2500	4.5500	+3.409%	30	5,585	-8.791%
2026-06-18	4.6500	4.7500	4.3500	4.4000	-9.278%	109	5,541	-5.682%
2026-06-17	4.4500	4.8500	4.3000	4.8500	+10.227%	70	5,541	-14.433%
2026-06-16	4.2500	4.5000	4.2500	4.4000	+2.326%	388	5,541	-5.682%
2026-06-15	4.1500	4.3000	4.1500	4.3000	0.000%	3	5,285	-3.488%
2026-06-12	4.2400	4.4000	4.2400	4.3000	-6.522%	47	5,285	-3.488%
2026-06-11	5.2000	5.2000	4.6000	4.6000	-14.815%	26	5,285	-9.783%
2026-06-10	5.5500	5.5500	5.4000	5.4000	-6.087%	134	5,295	-23.148%
2026-06-09	5.9000	6.0000	5.5500	5.7500	-11.538%	108	5,400	-27.826%
2026-06-08	6.7000	6.7000	6.5000	6.5000	+0.775%	26	5,406	-36.154%
2026-06-05	6.4500	6.4500	6.4500	6.4500	-9.916%	3	5,401	-35.659%
2026-06-04	6.1000	7.2400	6.1000	7.1600	+18.347%	20	5,401	-42.039%
2026-06-03	6.0500	6.0500	5.9500	6.0500	-3.968%	32	5,391	-31.405%
2026-06-02	6.3000	6.3000	5.9000	6.3000	-1.563%	50	5,394	-34.127%
2026-06-01	5.5300	6.5400	5.5300	6.4000	+18.519%	29	5,354	-35.156%
2026-05-29	5.1000	5.6000	5.1000	5.4000	+6.931%	10	5,343	-23.148%
2026-05-28	5.1500	5.2000	4.8000	5.0500	-8.680%	21	5,337	-17.822%
2026-05-26	4.8500	5.7000	4.8500	5.5300	+14.021%	79	5,343	-24.955%
2026-05-22	5.0000	5.0000	4.8500	4.8500	+24.359%	16	5,343	-14.433%
2026-05-20	3.9000	3.9800	3.8100	3.9000	-1.266%	903	5,343	+6.410%
2026-05-15	4.2000	4.2000	3.9500	3.9500	-3.659%	13	4,601	+5.063%
2026-05-14	4.1000	4.1000	4.0900	4.1000	-9.091%	75	4,601	+1.220%
2026-05-13	4.5100	4.5100	4.5100	4.5100	+2.500%	5	4,568	-7.982%
2026-05-12	4.7000	4.7000	4.3300	4.4000	+1.852%	22	4,568	-5.682%
2026-05-11	4.1000	4.3200	4.1000	4.3200	-0.690%	3	4,568	-3.935%
2026-05-07	4.4000	4.7000	4.3500	4.3500	+8.750%	24	4,567	-4.598%
2026-05-06	4.1000	4.1000	4.0000	4.0000	-10.112%	11	4,525	+3.750%
2026-05-05	4.4500	4.4500	4.4500	4.4500	-2.198%	1	4,535	-6.742%
2026-05-04	4.5500	4.5800	4.3500	4.5500	+4.598%	78	4,535	-8.791%
2026-05-01	4.3100	4.4000	4.3000	4.3500	-5.435%	1,034	3,653	-4.598%
2026-04-30	4.6000	4.6500	4.5500	4.6000	+2.222%	445	3,653	-9.783%
2026-04-29	4.8500	4.9500	4.0000	4.5000	-34.307%	344	3,553	-7.778%
2026-04-27	6.7500	6.8500	6.6000	6.8500	+2.239%	585	3,618	-39.416%
2026-04-24	6.4500	6.7000	6.4500	6.7000	+7.200%	17	3,202	-38.060%
2026-04-23	6.2500	6.2500	6.2500	6.2500	-10.714%	2	3,185	-33.600%
2026-04-21	7.2000	7.2000	6.9000	7.0000	+3.093%	247	3,015	-40.714%
2026-04-20	6.7900	6.7900	6.7900	6.7900	+5.763%	1	3,015	-38.881%
2026-04-17	6.6000	6.6000	6.1300	6.4200	-10.460%	41	3,015	-35.358%
2026-04-16	7.1700	7.1700	7.1700	7.1700	+0.280%	1	2,988	-42.120%
2026-04-14	7.3500	7.3500	6.8000	7.1500	-13.855%	84	2,989	-41.958%
2026-04-13	8.3000	8.3000	8.3000	8.3000	+3.750%	1	3,068	-50.000%
2026-04-10	8.1100	8.1100	8.0000	8.0000	+0.629%	3	3,068	-48.125%
2026-04-09	8.1000	8.1000	7.9500	7.9500	-1.852%	13	3,067	-47.799%
2026-04-08	8.1000	8.1000	8.1000	8.1000	-8.989%	2	3,078	-48.765%
2026-04-07	9.0000	9.2500	8.9000	8.9000	-2.732%	58	3,076	-53.371%
2026-04-06	9.5500	9.5500	9.1500	9.1500	-13.270%	14	3,044	-54.645%
2026-04-02	10.5500	10.5500	10.5500	10.5500	-0.472%	19	3,016	-60.664%
2026-04-01	10.4500	10.6000	10.4500	10.6000	-4.933%	24	3,016	-60.849%
2026-03-31	11.1500	11.2000	11.1500	11.1500	-10.442%	5	3,040	-62.780%
2026-03-30	12.1500	12.4500	12.0300	12.4500	+0.810%	12	3,036	-66.667%
2026-03-27	11.0000	12.3500	11.0000	12.3500	+36.464%	27	3,041	-66.397%
2026-03-25	9.0500	9.1500	9.0500	9.0500	-5.729%	328	3,025	-54.144%
2026-03-24	9.4000	9.6000	9.4000	9.6000	-1.031%	19	2,813	-56.771%
2026-03-20	9.7000	9.7000	9.7000	9.7000	+7.420%	1	2,820	-57.216%
2026-03-19	9.5500	9.5500	9.0300	9.0300	+8.144%	4	2,819	-54.042%
2026-03-18	8.3500	8.3500	8.3500	8.3500	+13.915%	2	2,818	-50.299%
2026-03-17	7.6000	7.6000	7.3300	7.3300	-4.183%	66	2,816	-43.383%
2026-03-16	7.5500	7.6500	7.5500	7.6500	+12.999%	53	2,790	-45.752%
2026-03-13	6.7700	6.7700	6.7700	6.7700	-2.590%	50	2,800	-38.700%
2026-03-12	6.5500	6.9500	6.5500	6.9500	-2.797%	9	2,850	-40.288%
2026-03-11	7.1500	7.1500	7.1500	7.1500	-1.379%	3	2,843	-41.958%
2026-03-10	7.2500	7.2500	7.0000	7.2500	-7.289%	20	2,843	-42.759%
2026-03-09	8.6500	8.6500	7.8200	7.8200	-1.013%	12	2,843	-46.931%
2026-03-06	7.9000	7.9000	7.9000	7.9000	+2.597%	12	2,832	-47.468%
2026-03-05	7.5000	7.7000	7.5000	7.7000	+0.654%	9	2,841	-46.104%
2026-03-04	7.7500	7.7500	7.6500	7.6500	-6.707%	27	2,842	-45.752%
2026-03-03	8.2000	8.2000	8.2000	8.2000	+10.811%	30	2,865	-49.390%
2026-02-27	7.5500	7.5500	7.4000	7.4000	+2.069%	21	2,865	-43.919%
2026-02-25	7.2500	7.2500	7.2500	7.2500	-14.706%	16	2,888	-42.759%
2026-02-23	8.5000	8.5000	8.5000	8.5000	+0.592%	1	2,888	-51.176%
2026-02-13	8.4500	8.4500	8.4500	8.4500	+19.858%	4	2,885	-50.888%
2026-02-12	7.0500	7.0500	7.0500	7.0500	-4.730%	1	2,885	-41.135%
2026-02-10	7.4000	7.4000	7.4000	7.4000	+2.069%	10	2,884	-43.919%
2026-02-06	7.5500	7.5500	7.2000	7.2500	-19.623%	79	2,874	-42.759%
2026-02-05	9.0200	9.0200	9.0200	9.0200	+11.358%	1	2,853	-53.991%
2026-02-04	9.0500	9.0500	8.1000	8.1000	-10.000%	5	2,854	-48.765%
2026-02-03	9.0000	9.0000	9.0000	9.0000	-6.736%	1	2,851	-53.889%
2026-02-02	9.9000	9.9000	9.5000	9.6500	+0.521%	88	2,850	-56.995%
2026-01-30	9.6500	10.1000	9.4500	9.6000	+6.667%	724	2,828	-56.771%
2026-01-29	8.0500	9.0000	8.0500	9.0000	+4.046%	2	2,587	-53.889%
2026-01-28	6.1200	8.6500	5.8600	8.6500	+1.170%	163	2,587	-52.023%
2026-01-27	8.5500	8.7500	8.5500	8.5500	+1.786%	5	2,550	-51.462%
2026-01-26	8.4000	8.4000	8.4000	8.4000	-0.826%	5	2,552	-50.595%
2026-01-23	8.4700	8.4700	8.4700	8.4700	+3.799%	3	2,547	-51.004%
2026-01-22	8.7000	8.7000	8.1600	8.1600	-6.207%	5	2,547	-49.142%
2026-01-21	9.1500	9.1500	8.7000	8.7000	-9.938%	47	2,550	-52.299%
2026-01-20	10.2000	10.2000	9.6500	9.6600	-2.424%	12	2,552	-57.039%
2026-01-16	9.9000	9.9000	9.9000	9.9000	+4.211%	8	2,549	-58.081%
2026-01-15	10.0500	10.0500	9.5000	9.5000	-15.631%	37	2,549	-56.316%
2026-01-12	11.3500	11.3500	11.2600	11.2600	-10.279%	2	2,518	-63.144%
2026-01-08	12.5100	12.5500	12.5100	12.5500	-0.397%	10	2,519	-66.932%
2026-01-07	12.6000	12.6000	12.6000	12.6000	+13.004%	3	2,529	-67.063%
2026-01-06	11.5500	11.5500	11.1500	11.1500	-11.155%	5	2,529	-62.780%
2026-01-05	12.5500	12.5500	12.5500	12.5500	-8.594%	2	2,528	-66.932%
2026-01-02	14.0000	14.0000	13.7300	13.7300	-0.579%	12	2,528	-69.774%
2025-12-31	13.7900	13.8100	13.7900	13.8100	+0.950%	24	2,562	-69.949%
2025-12-26	13.6800	13.6800	13.6800	13.6800	+11.220%	2	2,562	-69.664%
2025-12-22	12.3000	12.3000	12.3000	12.3000	+3.275%	1	2,563	-66.260%
2025-12-19	11.9100	11.9100	11.9100	11.9100	+4.291%	1	2,563	-65.155%
2025-12-18	11.8000	11.8000	11.4200	11.4200	-14.329%	17	2,562	-63.660%
2025-12-17	13.4000	13.4000	13.3200	13.3300	+0.985%	34	2,549	-68.867%
2025-12-16	13.2000	13.2000	13.2000	13.2000	0.000%	1	2,525	-68.561%
2025-12-15	12.9800	13.5000	12.9800	13.2000	-3.297%	2,087	2,526	-68.561%
2025-12-12	13.6500	13.6500	13.6500	13.6500	-2.847%	1	676	-69.597%
2025-12-11	14.0500	14.0500	14.0500	14.0500	-7.077%	1	676	-70.463%
2025-12-09	14.6000	15.1200	14.6000	15.1200	+15.685%	2	675	-72.553%
2025-12-04	13.0700	13.0700	13.0700	13.0700	-6.174%	1	675	-68.248%
2025-12-02	14.2000	14.2000	13.9300	13.9300	-0.143%	112	676	-70.208%
2025-12-01	13.4900	13.9500	13.4900	13.9500	+5.283%	12	725	-70.251%
2025-11-28	13.2500	13.2500	13.2500	13.2500	+2.713%	5	717	-68.679%
2025-11-26	13.6500	13.6500	12.9000	12.9000	-12.185%	47	699	-67.829%
2025-11-25	14.6900	14.6900	14.6900	14.6900	+2.227%	20	699	-71.749%
2025-11-21	14.3700	14.3700	14.3700	14.3700	-0.554%	49	719	-71.120%
2025-11-14	14.0000	14.4500	14.0000	14.4500	+11.154%	2	768	-71.280%
2025-11-12	13.0000	13.0000	13.0000	13.0000	-17.197%	1	769	-68.077%
2025-11-06	15.9000	15.9000	15.7000	15.7000	-2.242%	2	769	-73.567%
2025-11-05	16.0600	16.0600	16.0600	16.0600	+0.943%	5	770	-74.159%
2025-11-03	16.1000	16.1000	15.9100	15.9100	+1.338%	2	774	-73.916%
2025-10-31	15.7000	15.7000	15.7000	15.7000	+2.280%	1	774	-73.567%
2025-10-29	14.8500	15.3500	14.6500	15.3500	+8.099%	27	774	-72.964%
2025-10-23	14.2000	14.2000	14.2000	14.2000	+0.709%	10	774	-70.775%
2025-10-21	13.8600	14.1000	13.8600	14.1000	-2.219%	2	784	-70.567%
2025-10-17	14.4200	14.4200	14.4200	14.4200	-15.673%	1	784	-71.221%
2025-10-14	17.0500	17.1000	17.0500	17.1000	-0.870%	57	784	-75.731%
2025-10-10	17.1000	17.2500	17.1000	17.2500	+1.471%	3	785	-75.942%
2025-10-09	16.8600	17.0000	16.8000	17.0000	+4.551%	3	786	-75.588%
2025-10-07	15.9500	16.2600	15.9500	16.2600	+6.205%	11	787	-74.477%
2025-10-06	15.1500	15.3100	15.1000	15.3100	+10.942%	8	787	-72.894%
2025-09-29	14.7000	14.7000	13.8000	13.8000	-7.383%	26	780	-69.928%
2025-09-26	14.9000	14.9000	14.9000	14.9000	+2.759%	2	780	-72.148%
2025-09-25	14.5000	14.5000	14.5000	14.5000	+2.837%	1	779	-71.379%
2025-09-24	13.9000	14.1000	13.9000	14.1000	+0.356%	26	778	-70.567%
2025-09-23	14.0500	14.0500	14.0500	14.0500	-0.707%	6	794	-70.463%
2025-09-22	14.4000	14.4000	14.1500	14.1500	-1.872%	26	794	-70.671%
2025-09-19	15.6100	15.6100	14.3500	14.4200	-3.867%	5	794	-71.221%
2025-09-18	15.1000	15.1000	15.0000	15.0000	+4.167%	201	792	-72.333%
2025-09-16	14.6400	14.6400	14.4000	14.4000	-4.950%	2	835	-71.181%
2025-09-15	14.8500	15.1500	14.8500	15.1500	-2.258%	17	835	-72.607%
2025-09-12	15.6500	15.8800	15.5000	15.5000	+6.164%	13	841	-73.226%
2025-09-11	14.5500	14.6000	14.5500	14.6000	-3.247%	14	839	-71.575%
2025-09-10	15.0900	15.0900	15.0900	15.0900	+2.514%	2	839	-72.498%
2025-09-08	14.5000	14.7200	14.5000	14.7200	+11.094%	11	839	-71.807%
2025-09-04	13.3000	13.3000	13.2500	13.2500	+9.053%	3	831	-68.679%
2025-09-02	12.1500	12.1500	12.1500	12.1500	-6.467%	20	828	-65.844%
2025-08-29	12.9900	12.9900	12.9900	12.9900	+6.475%	1	827	-68.052%
2025-08-22	12.2300	12.2800	12.1700	12.2000	+1.245%	6	827	-65.984%
2025-08-20	11.8000	12.0500	11.8000	12.0500	+9.845%	9	827	-65.560%
2025-08-18	10.8600	10.9700	10.8600	10.9700	-2.489%	6	831	-62.170%
2025-08-15	11.2500	11.2500	11.2500	11.2500	+2.740%	2	832	-63.111%
2025-08-14	10.9500	10.9500	10.9500	10.9500	+4.286%	10	834	-62.100%
2025-08-13	10.5000	10.5000	10.5000	10.5000	0.000%	5	834	-60.476%
2025-08-12	10.5000	10.5000	10.5000	10.5000	-8.933%	4	834	-60.476%
2025-08-11	11.4500	11.5300	11.4500	11.5300	+0.261%	4	830	-64.007%
2025-08-08	11.5000	11.5000	11.5000	11.5000	-7.258%	1	829	-63.913%
2025-08-06	12.2500	12.4500	12.2500	12.4000	+2.058%	90	829	-66.532%
2025-08-05	12.3000	12.3000	12.1500	12.1500	-9.463%	12	805	-65.844%
2025-08-01	13.5000	13.5000	13.4000	13.4200	+8.401%	37	817	-69.076%
2025-07-31	11.5000	12.3800	11.5000	12.3800	+13.578%	15	810	-66.478%
2025-07-30	10.2900	11.5500	10.2900	10.9000	-3.540%	7	795	-61.927%
2025-07-29	11.0500	11.3500	11.0500	11.3000	+8.654%	18	794	-63.274%
2025-07-28	10.4800	10.4800	10.4000	10.4000	-2.804%	51	788	-60.096%
2025-07-24	10.4000	10.7000	10.4000	10.7000	+8.629%	51	768	-61.215%
2025-07-23	9.7000	9.8500	9.7000	9.8500	-0.505%	100	742	-57.868%
2025-07-22	10.3700	10.3700	9.9000	9.9000	-7.303%	7	688	-58.081%
2025-07-21	10.6800	10.6800	10.6800	10.6800	-2.018%	8	686	-61.142%
2025-07-18	10.9500	10.9500	10.9000	10.9000	-1.802%	40	686	-61.927%
2025-07-17	11.9000	11.9000	11.1000	11.1000	-0.893%	259	679	-62.613%
2025-07-16	11.4100	11.5000	11.1000	11.2000	+0.901%	90	696	-62.946%
2025-07-14	11.3000	11.3000	11.1000	11.1000	+4.717%	4	632	-62.613%
2025-07-11	10.6600	10.6600	10.6000	10.6000	-5.610%	2	632	-60.849%
2025-07-09	10.0500	11.2300	10.0500	11.2300	+4.953%	17	633	-63.045%
2025-07-08	11.1000	11.1000	10.7000	10.7000	-4.889%	22	639	-61.215%
2025-07-07	10.9000	11.2500	9.7800	11.2500	+11.607%	5	625	-63.111%
2025-07-03	11.1000	11.1000	10.0800	10.0800	-6.667%	2	622	-58.829%
2025-07-01	11.2800	11.2800	10.7700	10.8000	-8.861%	6	627	-61.574%
2025-06-27	11.8000	11.8500	11.8000	11.8500	-3.580%	19	631	-64.979%
2025-06-26	12.3500	12.3500	12.2900	12.2900	+0.738%	3	612	-66.233%
2025-06-25	12.2000	12.2000	12.2000	12.2000	-0.408%	30	612	-65.984%
2025-06-24	12.0700	12.7500	12.0700	12.2500	+2.682%	8	584	-66.122%
2025-06-20	11.9300	11.9300	11.9300	11.9300	+3.290%	2	583	-65.214%
2025-06-12	12.6100	12.6100	11.5500	11.5500	+2.032%	3	583	-64.069%
2025-06-11	11.6800	11.8400	11.1500	11.3200	-12.587%	21	584	-63.339%
2025-06-09	13.1700	13.3400	12.9500	12.9500	-11.905%	3	592	-67.954%
2025-06-03	15.0200	15.0200	14.7000	14.7000	+1.031%	110	591	-71.769%
2025-05-27	15.0500	15.0500	14.5500	14.5500	-11.818%	102	639	-71.478%
2025-05-21	16.5000	16.5000	16.5000	16.5000	+8.553%	2	702	-74.848%
2025-05-20	14.8000	15.2000	14.8000	15.2000	-1.106%	210	702	-72.697%
2025-05-16	15.3700	15.3700	15.3700	15.3700	+4.558%	8	609	-72.999%
2025-05-14	14.7000	14.7500	14.5000	14.7000	+0.685%	38	607	-71.769%
2025-05-13	14.7500	15.1000	14.6000	14.6000	-2.276%	6	587	-71.575%
2025-05-12	15.5300	15.6600	14.9400	14.9400	-17.092%	3	586	-72.222%
2025-05-09	18.0200	18.0200	18.0200	18.0200	+5.689%	2	587	-76.970%
2025-05-07	17.0500	17.0500	17.0500	17.0500	-0.641%	10	587	-75.660%
2025-05-06	17.1600	17.1600	17.1600	17.1600	-6.587%	2	587	-75.816%
2025-04-30	18.3700	18.3700	18.3700	18.3700	+11.333%	3	585	-77.409%
2025-04-23	16.5000	16.5000	16.5000	16.5000	-4.844%	1	582	-74.848%
2025-04-22	17.3400	17.3400	17.3400	17.3400	-9.593%	1	582	-76.067%
2025-04-21	19.1800	19.1800	19.1800	19.1800	+14.371%	5	581	-78.363%
2025-04-15	16.6000	16.7800	16.5900	16.7700	-17.430%	10	576	-75.253%
2025-04-07	20.3100	20.3100	20.3100	20.3100	+6.113%	1	568	-79.567%
2025-04-04	18.3000	19.1400	18.3000	19.1400	+30.116%	22	568	-78.318%
2025-04-03	12.3000	14.7100	12.3000	14.7100	+39.696%	18	568	-71.788%
2025-03-28	10.5300	10.5300	10.5300	10.5300	+0.286%	6	552	-60.589%
2025-03-18	10.4900	10.5000	10.4900	10.5000	-2.688%	2	551	-60.476%
2025-03-13	10.7900	10.7900	10.7900	10.7900	+0.372%	2	552	-61.538%
2025-03-12	10.7500	10.7500	10.7500	10.7500	+1.415%	3	552	-61.395%
2025-03-11	10.6000	10.6000	10.6000	10.6000	+3.213%	3	552	-60.849%
2025-03-10	9.6000	10.4000	9.6000	10.2700	+22.262%	8	549	-59.591%
2025-03-06	7.9000	8.4000	7.8500	8.4000	+22.628%	46	555	-50.595%
2025-03-04	6.8500	6.8500	6.8500	6.8500	+8.215%	10	555	-39.416%
2025-03-03	6.3300	6.3300	6.3300	6.3300	+5.500%	2	561	-34.439%
2025-02-25	6.3000	6.3000	6.0000	6.0000	+3.627%	40	563	-30.833%
2025-02-20	5.7900	5.7900	5.7900	5.7900	-0.172%	4	540	-28.325%
2025-02-14	5.8000	5.8000	5.8000	5.8000	-7.200%	200	538	-28.448%
2025-02-13	6.1300	6.2500	6.0000	6.2500	+2.459%	107	460	-33.600%
2025-02-12	6.3000	6.3100	6.1000	6.1000	-0.651%	9	460	-31.967%
2025-02-07	6.0000	6.1400	6.0000	6.1400	-0.968%	18	460	-32.410%
2025-02-05	6.0900	6.2000	6.0900	6.2000	-15.301%	2	458	-33.065%
2025-02-03	7.3200	7.3200	7.3200	7.3200	+8.444%	1	458	-43.306%
2025-01-31	6.7500	6.7500	6.7500	6.7500	+1.964%	4	459	-38.519%
2025-01-30	5.7000	6.6200	5.7000	6.6200	-7.413%	2	460	-37.311%
2025-01-29	7.0000	7.1500	6.8300	7.1500	-20.379%	40	460	-41.958%
2025-01-28	9.0100	9.0100	8.9800	8.9800	-3.441%	5	460	-53.786%
2025-01-27	9.3000	9.3000	9.3000	9.3000	0.000%	5	456	-55.376%
2025-01-24	9.3000	9.3000	9.3000	9.3000	-9.180%	6	456	-55.376%
2025-01-21	10.2400	10.2400	10.2400	10.2400	-15.720%	1	456	-59.473%
2025-01-06	11.8000	12.1500	11.8000	12.1500	+0.413%	101	456	-65.844%
2024-12-26	12.1000	12.1000	12.1000	12.1000	-11.029%	100	500	-65.702%
2024-12-24	13.6000	13.6100	13.6000	13.6000	-7.167%	100	367	-69.485%
2024-12-23	14.6500	14.6500	14.6500	14.6500	+1.878%	8	367	-71.672%
2024-12-20	14.2500	14.5000	14.2500	14.3800	+3.902%	223	361	-71.140%
2024-12-19	13.5000	13.8400	13.5000	13.8400	+11.344%	4	148	-70.014%
2024-12-17	12.4300	12.4300	12.4300	12.4300	+1.221%	1	146	-66.613%
2024-12-16	12.2000	12.2800	12.2000	12.2800	+13.704%	2	145	-66.205%
2024-12-12	10.8000	10.8000	10.8000	10.8000	+10.204%	1	145	-61.574%
2024-12-05	9.8000	9.8000	9.8000	9.8000	+1.554%	1	145	-57.653%
2024-12-04	9.6500	9.6500	9.6500	9.6500	+3.209%	10	145	-56.995%
2024-11-29	9.3500	9.3500	9.3500	9.3500	-1.163%	6	135	-55.615%
2024-11-27	9.4600	9.4600	9.4600	9.4600	+0.745%	2	135	-56.131%
2024-11-25	9.3500	9.3900	9.3500	9.3900	-4.184%	57	135	-55.804%
2024-11-22	9.8000	9.8000	9.8000	9.8000	-4.854%	2	130	-57.653%
2024-11-18	10.3000	10.3000	10.3000	10.3000	+1.478%	100	129	-59.709%
2024-11-11	10.2000	10.2000	10.1500	10.1500	-8.559%	10	129	-59.113%
2024-11-01	11.1000	11.1000	11.1000	11.1000	-2.632%	196	121	-62.613%
2024-10-31	11.5500	11.5500	11.4000	11.4000	-1.724%	20	23	-63.596%
2024-10-30	11.6000	11.6000	11.6000	11.6000	-1.612%	18	34	-64.224%
2024-10-29	11.7900	11.7900	11.7900	11.7900	+2.611%	10	21	-64.801%
2024-10-25	11.4700	11.4900	11.4700	11.4900	-7.339%	6	11	-63.882%
2024-10-10	12.4000	12.4000	12.4000	12.4000	+1.473%	1	8	-66.532%
2024-10-09	12.2200	12.2200	12.2200	12.2200	+1.833%	1	7	-66.039%
2024-10-07	12.0000	12.0000	12.0000	12.0000	+1.266%	1	6	-65.417%
2024-09-27	11.8500	11.8500	11.8500	11.8500	0.000%	2	7	-64.979%
2024-09-26	11.8500	11.8500	11.8500	11.8500	0.000%	6	6	-64.979%