Dark

SBUX20270115P85
SBUX Jan 15 2027 85.00 Put (SBUX270115P00085000)
option OPRA

EOD

Sep 24, 2026

2.78+2.963%(+0.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.4900	2.7800	2.4900	2.7800	+2.963%	10	4,097	0.000%
2026-09-23	2.4000	2.7000	2.4000	2.7000	+14.894%	37	4,095	+2.963%
2026-09-22	2.2300	2.3500	2.2300	2.3500	-4.858%	17	4,084	+18.298%
2026-09-21	2.5700	2.6000	2.4200	2.4700	+12.785%	71	4,072	+12.551%
2026-09-18	2.2200	2.3700	2.1900	2.1900	+0.922%	36	4,108	+26.941%
2026-09-17	2.1900	2.1900	2.1600	2.1700	+3.828%	27	4,092	+28.111%
2026-09-16	2.0000	2.3100	2.0000	2.0900	-5.856%	71	4,091	+33.014%
2026-09-15	2.1000	2.2500	2.1000	2.2200	+30.588%	11	4,093	+25.225%
2026-09-14	1.9600	1.9600	1.7000	1.7000	-9.574%	21	4,087	+63.529%
2026-09-11	1.8200	1.9300	1.8200	1.8800	+1.622%	27	4,084	+47.872%
2026-09-10	1.6100	1.8700	1.6100	1.8500	+7.558%	34	4,084	+50.270%
2026-09-09	1.7600	1.7600	1.6500	1.7200	+12.418%	10	4,057	+61.628%
2026-09-08	1.3400	1.5600	1.3300	1.5300	+45.714%	305	4,063	+81.699%
2026-09-02	1.0500	1.0500	1.0500	1.0500	-9.483%	2	3,838	+164.762%
2026-09-01	1.1800	1.1800	1.1600	1.1600	-5.691%	5	3,838	+139.655%
2026-08-21	1.2300	1.2300	1.2300	1.2300	-20.130%	1	3,838	+126.016%
2026-08-20	1.5400	1.5400	1.5400	1.5400	+33.913%	1	3,838	+80.519%
2026-08-14	1.4600	1.4600	1.0200	1.1500	-4.167%	101	3,837	+141.739%
2026-08-13	1.1000	1.2000	1.1000	1.2000	-20.000%	20	3,817	+131.667%
2026-08-11	1.5000	1.5000	1.5000	1.5000	-8.537%	1	3,815	+85.333%
2026-08-05	1.8200	1.8200	1.6400	1.6400	-20.773%	4	3,815	+69.512%
2026-08-04	2.0700	2.0800	2.0700	2.0700	+19.653%	76	3,812	+34.300%
2026-08-03	1.7000	1.7300	1.7000	1.7300	-4.945%	3	3,812	+60.694%
2026-07-31	1.7600	1.8800	1.7600	1.8200	+5.202%	3	3,809	+52.747%
2026-07-30	1.5000	1.9200	1.5000	1.7300	-22.072%	11	3,808	+60.694%
2026-07-29	2.1900	2.2500	2.1700	2.2200	-9.388%	1,040	3,810	+25.225%
2026-07-28	2.1800	2.4500	2.1300	2.4500	+6.987%	45	4,104	+13.469%
2026-07-21	2.2900	2.2900	2.2900	2.2900	+30.857%	2	4,095	+21.397%
2026-07-16	1.5000	1.7500	1.5000	1.7500	-6.915%	2	4,095	+58.857%
2026-07-14	1.8800	1.8800	1.8800	1.8800	+1.622%	5	4,095	+47.872%
2026-07-13	2.0700	2.0700	1.8500	1.8500	-9.756%	14	4,095	+50.270%
2026-07-10	2.0500	2.0500	2.0500	2.0500	+2.500%	2	4,086	+35.610%
2026-07-09	2.2700	2.2700	2.0000	2.0000	-14.530%	8	4,088	+39.000%
2026-07-08	2.4200	2.4200	2.3400	2.3400	+2.183%	6	4,092	+18.803%
2026-07-07	2.2000	2.3300	2.2000	2.2900	-19.366%	8	4,088	+21.397%
2026-07-06	2.4500	2.8400	2.4500	2.8400	+27.928%	37	4,096	-2.113%
2026-07-02	2.2300	2.2300	2.2200	2.2200	-6.723%	2	4,133	+25.225%
2026-07-01	2.5000	2.5000	2.3400	2.3800	-5.929%	16	4,133	+16.807%
2026-06-30	2.5300	2.5300	2.5300	2.5300	+2.846%	1	4,128	+9.881%
2026-06-29	2.6200	2.6200	2.4500	2.4600	-0.405%	20	4,127	+13.008%
2026-06-26	2.6200	2.6200	2.4700	2.4700	-5.725%	17	4,137	+12.551%
2026-06-25	2.6500	2.6500	2.6200	2.6200	+0.383%	10	4,153	+6.107%
2026-06-24	2.6700	2.6700	2.5800	2.6100	-13.289%	79	4,158	+6.513%
2026-06-23	3.2100	3.2100	3.0100	3.0100	-4.747%	540	4,143	-7.641%
2026-06-22	2.9700	3.1600	2.9700	3.1600	-5.672%	23	3,869	-12.025%
2026-06-17	3.1000	3.3500	3.0000	3.3500	+11.667%	5	3,841	-17.015%
2026-06-16	2.9300	3.1500	2.9300	3.0000	+11.940%	29	3,841	-7.333%
2026-06-15	2.7900	2.7900	2.6800	2.6800	-8.532%	2	3,813	+3.731%
2026-06-12	2.9300	2.9300	2.9300	2.9300	-23.097%	1	3,813	-5.119%
2026-06-10	3.8500	3.9000	3.8100	3.8100	-6.846%	5	3,813	-27.034%
2026-06-09	3.9700	4.2500	3.9700	4.0900	-13.895%	256	3,813	-32.029%
2026-06-08	4.7500	4.7500	4.7500	4.7500	+2.151%	1	3,772	-41.474%
2026-06-05	4.7500	4.7500	4.6500	4.6500	-8.824%	26	3,772	-40.215%
2026-06-04	4.6000	5.2000	4.6000	5.1000	+14.607%	82	3,791	-45.490%
2026-06-03	4.4400	4.4500	4.4400	4.4500	-7.292%	4	3,765	-37.528%
2026-06-02	4.2000	4.8000	4.2000	4.8000	+3.226%	24	3,761	-42.083%
2026-06-01	4.6000	4.7500	4.6000	4.6500	+16.250%	11	3,758	-40.215%
2026-05-29	3.7500	4.0000	3.7500	4.0000	-4.077%	13	3,755	-30.500%
2026-05-28	3.4500	4.1700	3.4500	4.1700	+12.703%	13	3,754	-33.333%
2026-05-27	3.7000	3.7000	3.7000	3.7000	-12.941%	5	3,762	-24.865%
2026-05-26	4.2500	4.2500	4.2500	4.2500	+28.788%	1	3,762	-34.588%
2026-05-22	3.5500	3.5500	3.3000	3.3000	+6.452%	41	3,762	-15.758%
2026-05-21	3.1000	3.1500	3.1000	3.1000	+7.639%	75	3,761	-10.323%
2026-05-20	2.8800	2.8800	2.8800	2.8800	+1.767%	9	3,761	-3.472%
2026-05-18	2.7500	2.8400	2.7500	2.8300	-5.034%	6	3,734	-1.767%
2026-05-13	2.9800	2.9800	2.9800	2.9800	-6.875%	1	3,734	-6.711%
2026-05-08	3.3000	3.3000	3.2000	3.2000	-0.621%	2	3,734	-13.125%
2026-05-07	3.2500	3.2500	3.2200	3.2200	+4.886%	7	3,734	-13.665%
2026-05-06	3.0700	3.0700	3.0700	3.0700	-4.658%	44	3,739	-9.446%
2026-05-01	3.1000	3.2200	3.1000	3.2200	-2.424%	2	3,705	-13.665%
2026-04-29	3.7500	3.7500	3.1500	3.3000	-37.970%	82	3,705	-15.758%
2026-04-28	5.2600	5.3200	5.2600	5.3200	+5.347%	9	3,664	-47.744%
2026-04-27	4.9500	5.0500	4.9500	5.0500	0.000%	8	3,670	-44.950%
2026-04-23	4.9000	5.0500	4.9000	5.0500	-0.980%	174	3,730	-44.950%
2026-04-22	5.1900	5.1900	5.1000	5.1000	-4.673%	6	3,726	-45.490%
2026-04-21	5.1000	5.6500	5.1000	5.3500	+7.000%	82	3,727	-48.037%
2026-04-20	4.9500	5.0000	4.9000	5.0000	+5.263%	32	3,681	-44.400%
2026-04-17	4.6700	4.8000	4.6000	4.7500	-9.867%	346	3,682	-41.474%
2026-04-15	5.2500	5.2700	5.2500	5.2700	-0.566%	502	3,892	-47.249%
2026-04-14	5.6000	5.6500	5.3000	5.3000	-17.188%	7	3,529	-47.547%
2026-04-13	6.4000	6.4000	6.4000	6.4000	+4.065%	1	3,529	-56.563%
2026-04-10	6.4000	6.4000	6.1500	6.1500	+0.820%	131	3,529	-54.797%
2026-04-09	6.1000	6.1000	6.1000	6.1000	-2.400%	2	3,496	-54.426%
2026-04-08	6.2500	6.2500	6.2500	6.2500	-10.714%	2	3,496	-55.520%
2026-04-07	7.1500	7.1500	7.0000	7.0000	-4.762%	27	3,496	-60.286%
2026-04-06	7.3500	7.3500	7.3500	7.3500	-22.632%	2	3,496	-62.177%
2026-03-31	9.1500	9.5000	9.1500	9.5000	-5.000%	11	3,496	-70.737%
2026-03-30	9.4000	10.0000	9.4000	10.0000	+6.383%	2	3,496	-72.200%
2026-03-27	9.4000	9.4000	9.4000	9.4000	+22.876%	1	3,496	-70.426%
2026-03-26	7.6500	7.6500	7.6500	7.6500	+2.685%	5	3,496	-63.660%
2026-03-19	7.4500	7.4500	7.4500	7.4500	+35.455%	18	3,496	-62.685%
2026-03-17	5.7500	5.7500	5.5000	5.5000	-5.983%	2	3,511	-49.455%
2026-03-16	5.8500	5.8500	5.8500	5.8500	+9.346%	1	3,510	-52.479%
2026-03-13	5.5500	5.5500	5.3500	5.3500	+1.134%	2	3,510	-48.037%
2026-03-12	5.0000	5.3500	5.0000	5.2900	+2.321%	10	3,510	-47.448%
2026-03-11	5.4000	5.4000	5.1700	5.1700	-10.087%	24	3,506	-46.228%
2026-03-10	5.7500	5.7500	5.7500	5.7500	+4.545%	1	3,523	-51.652%
2026-03-09	5.5000	5.5000	5.5000	5.5000	-9.836%	25	3,523	-49.455%
2026-03-06	6.1800	6.1800	6.1000	6.1000	+6.087%	24	3,534	-54.426%
2026-03-05	5.5800	6.0000	5.5800	5.7500	-2.872%	8	3,534	-51.652%
2026-03-02	5.9600	5.9600	5.7400	5.9200	+4.779%	22	3,533	-53.041%
2026-02-27	6.0900	6.0900	5.6500	5.6500	-0.877%	49	3,557	-50.796%
2026-02-25	5.7000	5.7000	5.7000	5.7000	-11.491%	2	3,515	-51.228%
2026-02-23	6.0100	6.5500	6.0100	6.4400	+6.446%	334	3,515	-56.832%
2026-02-18	6.0500	6.0500	6.0500	6.0500	-7.634%	1	3,517	-54.050%
2026-02-17	6.5500	6.5500	6.5500	6.5500	+1.550%	1	3,518	-57.557%
2026-02-13	6.2600	6.4500	6.2600	6.4500	+19.444%	5	3,517	-56.899%
2026-02-12	5.4000	5.4000	5.4000	5.4000	-0.185%	1	3,517	-48.519%
2026-02-11	5.6000	5.6000	5.4100	5.4100	-0.734%	256	3,400	-48.614%
2026-02-10	5.3500	5.4500	5.3500	5.4500	+1.490%	56	3,278	-48.991%
2026-02-09	5.3700	5.3700	5.3700	5.3700	-0.186%	2	3,278	-48.231%
2026-02-06	5.6200	5.6200	5.3800	5.3800	-15.276%	148	3,276	-48.327%
2026-02-05	7.1200	7.1200	6.3500	6.3500	+4.098%	381	3,275	-56.220%
2026-02-04	6.1000	6.1000	6.1000	6.1000	-11.594%	5	3,275	-54.426%
2026-02-03	6.9000	6.9000	6.9000	6.9000	-5.479%	3	3,275	-59.710%
2026-01-30	7.2000	7.6000	7.2000	7.3000	+22.689%	416	3,272	-61.918%
2026-01-28	5.1300	5.9500	5.0600	5.9500	-11.852%	32	2,858	-53.277%
2026-01-27	6.7200	6.7500	6.7200	6.7500	+5.469%	14	2,856	-58.815%
2026-01-22	6.4000	6.4000	6.4000	6.4000	-14.667%	1	2,856	-56.563%
2026-01-20	7.5000	7.5000	7.5000	7.5000	-2.597%	4	2,857	-62.933%
2026-01-16	7.4200	7.8000	7.4200	7.7000	+1.987%	12	2,857	-63.896%
2026-01-15	7.9800	7.9800	7.3500	7.5500	-9.255%	815	2,857	-63.179%
2026-01-14	8.5000	8.5000	8.3200	8.3200	-5.455%	2	2,539	-66.587%
2026-01-13	8.8000	8.8000	8.8000	8.8000	-0.901%	10	2,540	-68.409%
2026-01-12	8.8800	8.8800	8.8800	8.8800	-2.418%	1	2,540	-68.694%
2026-01-09	9.3000	9.3000	9.1000	9.1000	-1.940%	14	2,541	-69.451%
2026-01-08	9.6500	9.6500	9.2800	9.2800	-6.734%	25	2,551	-70.043%
2026-01-07	9.9500	9.9500	9.7000	9.9500	+8.743%	12	2,576	-72.060%
2026-01-06	9.1500	9.1500	9.1500	9.1500	-16.209%	3	2,576	-69.617%
2025-12-31	10.9500	10.9500	10.9200	10.9200	+5.507%	5	2,576	-74.542%
2025-12-29	10.3500	10.3500	10.3500	10.3500	-7.175%	1	2,576	-73.140%
2025-12-23	11.0500	11.1500	11.0500	11.1500	+18.997%	147	2,576	-75.067%
2025-12-19	9.4200	9.4200	9.3700	9.3700	+0.107%	2	2,479	-70.331%
2025-12-18	9.4500	9.4500	9.3600	9.3600	-12.768%	2	2,478	-70.299%
2025-12-17	10.8900	10.8900	10.7300	10.7300	-0.648%	2	2,479	-74.091%
2025-12-15	10.8000	10.9800	10.7500	10.8000	-0.917%	392	2,478	-74.259%
2025-12-12	10.9000	10.9000	10.9000	10.9000	-2.330%	6	2,099	-74.495%
2025-12-11	11.3600	11.3600	11.1600	11.1600	-3.959%	16	2,093	-75.090%
2025-12-10	13.0000	13.0000	11.5500	11.6200	-4.754%	113	2,087	-76.076%
2025-12-09	12.1000	12.2000	12.1000	12.2000	+6.087%	2	1,976	-77.213%
2025-12-08	11.5000	11.5000	11.5000	11.5000	+6.481%	3	1,975	-75.826%
2025-12-03	10.8000	10.8000	10.8000	10.8000	-4.340%	1	1,975	-74.259%
2025-12-01	10.9000	11.2900	10.9000	11.2900	+4.537%	2	1,976	-75.376%
2025-11-26	10.8000	10.8000	10.8000	10.8000	-13.600%	10	1,974	-74.259%
2025-11-20	12.1500	12.5000	12.1500	12.5000	-0.794%	171	1,974	-77.760%
2025-11-18	12.6000	12.6000	12.6000	12.6000	+8.621%	10	1,816	-77.937%
2025-11-14	11.6000	11.6000	11.6000	11.6000	+3.571%	20	1,822	-76.034%
2025-11-13	11.2000	11.2000	11.2000	11.2000	+5.660%	1	1,822	-75.179%
2025-11-12	10.2500	10.6000	10.2500	10.6000	-16.535%	181	1,822	-73.774%
2025-11-06	12.9000	12.9500	12.7000	12.7000	-10.752%	38	1,886	-78.110%
2025-11-04	14.1100	14.4900	13.7000	14.2300	+3.869%	88	1,852	-80.464%
2025-11-03	13.7000	13.7000	13.7000	13.7000	+1.859%	10	1,837	-79.708%
2025-10-31	13.3500	13.4500	13.3500	13.4500	+8.907%	45	1,837	-79.331%
2025-10-30	12.6300	12.6300	12.3500	12.3500	0.000%	25	1,834	-77.490%
2025-10-29	11.7500	12.3500	11.7500	12.3500	+15.962%	17	1,810	-77.490%
2025-10-27	11.0000	11.0000	10.6500	10.6500	-9.362%	39	1,798	-73.897%
2025-10-17	12.1500	12.1500	11.7500	11.7500	-4.082%	12	1,798	-76.340%
2025-10-16	12.1000	12.2500	12.1000	12.2500	-5.405%	42	1,798	-77.306%
2025-10-15	12.9500	12.9600	12.9500	12.9500	-10.997%	75	1,798	-78.533%
2025-10-13	14.5500	14.5500	14.5500	14.5500	+0.345%	1	1,737	-80.893%
2025-10-10	13.3300	14.5000	13.2400	14.5000	+3.056%	58	1,738	-80.828%
2025-10-09	13.9800	14.0700	13.9000	14.0700	+5.949%	14	1,751	-80.242%
2025-10-07	13.6200	13.6200	13.2500	13.2800	+3.750%	10	1,755	-79.066%
2025-10-06	12.8000	12.8000	12.8000	12.8000	+16.364%	10	1,755	-78.281%
2025-10-03	11.0500	11.1200	10.8700	11.0000	-0.181%	15	1,745	-74.727%
2025-10-02	10.9500	11.9200	10.8000	11.0200	-6.213%	9	1,747	-74.773%
2025-10-01	11.8900	11.8900	11.7500	11.7500	+1.644%	15	1,756	-76.340%
2025-09-30	11.5600	11.5600	11.5600	11.5600	+3.214%	1	1,750	-75.952%
2025-09-29	11.4000	11.7500	11.2000	11.2000	-7.591%	10	1,749	-75.179%
2025-09-26	12.0500	12.1200	12.0500	12.1200	+0.165%	2	1,746	-77.063%
2025-09-25	12.0500	12.1000	12.0500	12.1000	+5.677%	2	1,745	-77.025%
2025-09-23	11.3600	12.4700	10.4400	11.4500	-0.348%	25	1,746	-75.721%
2025-09-22	11.7000	12.7500	11.4900	11.4900	-1.627%	32	1,754	-75.805%
2025-09-19	11.6900	11.6900	11.6800	11.6800	-3.710%	2	1,752	-76.199%
2025-09-17	12.1300	12.1300	12.1300	12.1300	+2.971%	4	1,750	-77.082%
2025-09-16	11.8000	11.8000	11.7800	11.7800	-4.615%	13	1,754	-76.401%
2025-09-15	12.3500	12.3500	12.3500	12.3500	-2.756%	2	1,751	-77.490%
2025-09-12	12.8000	12.8000	12.7000	12.7000	+1.519%	9	1,753	-78.110%
2025-09-11	11.9000	12.5100	11.8500	12.5100	+2.122%	86	1,761	-77.778%
2025-09-10	12.2500	12.2500	12.2500	12.2500	+2.510%	4	1,688	-77.306%
2025-09-09	11.9000	11.9500	11.9000	11.9500	0.000%	63	1,687	-76.736%
2025-09-08	11.9500	11.9500	11.7200	11.9500	+7.561%	107	1,686	-76.736%
2025-09-05	10.9500	11.1100	10.9500	11.1100	+4.319%	5	1,580	-74.977%
2025-09-03	10.6400	10.6500	10.6400	10.6500	+8.673%	2	1,579	-73.897%
2025-09-02	9.8000	9.8000	9.8000	9.8000	-6.667%	2	1,577	-71.633%
2025-08-27	10.8500	10.8500	10.5000	10.5000	-5.235%	4	1,577	-73.524%
2025-08-26	11.0800	11.0800	11.0800	11.0800	-0.270%	3	1,580	-74.910%
2025-08-25	10.2100	11.1100	10.2100	11.1100	+10.989%	55	1,580	-74.977%
2025-08-22	9.8500	10.0100	9.8500	10.0100	-0.989%	7	1,529	-72.228%
2025-08-21	10.0000	10.1100	10.0000	10.1100	+3.163%	4	1,525	-72.502%
2025-08-20	9.8000	9.8000	9.8000	9.8000	+8.287%	14	1,522	-71.633%
2025-08-19	9.0000	9.0500	9.0000	9.0500	+2.376%	2	1,522	-69.282%
2025-08-18	9.5600	9.5600	8.7500	8.8400	+0.455%	13	1,523	-68.552%
2025-08-14	8.8000	8.8000	8.8000	8.8000	+4.142%	16	1,525	-68.409%
2025-08-13	8.4000	8.4500	8.4000	8.4500	-2.312%	31	1,525	-67.101%
2025-08-12	8.4500	8.6500	8.4500	8.6500	-9.424%	5	1,525	-67.861%
2025-08-07	9.5800	9.8600	9.2000	9.5500	-5.446%	21	1,529	-70.890%
2025-08-06	10.1000	10.1000	10.1000	10.1000	+4.124%	15	1,524	-72.475%
2025-08-05	9.8800	10.0000	9.7000	9.7000	-4.433%	3	1,524	-71.340%
2025-08-04	10.1500	10.1500	10.1500	10.1500	-10.965%	26	1,524	-72.611%
2025-08-01	11.1000	11.4000	11.0500	11.4000	+14.573%	8	1,524	-75.614%
2025-07-31	9.1500	9.9500	9.0000	9.9500	+10.556%	16	1,522	-72.060%
2025-07-30	9.2500	9.2500	9.0000	9.0000	-0.552%	9	1,509	-69.111%
2025-07-29	8.8500	9.2000	8.8500	9.0500	+7.355%	3	1,501	-69.282%
2025-07-28	8.4300	8.4300	8.4300	8.4300	-0.824%	1	1,499	-67.023%
2025-07-24	8.5000	8.5000	8.5000	8.5000	+5.328%	1	1,499	-67.294%
2025-07-23	7.8000	8.0700	7.8000	8.0700	+1.509%	12	1,499	-65.551%
2025-07-22	7.9500	7.9500	7.9500	7.9500	-9.143%	2	1,507	-65.031%
2025-07-21	8.4500	8.7500	8.4500	8.7500	-1.130%	16	1,507	-68.229%
2025-07-18	8.9000	8.9500	8.8500	8.8500	-1.667%	12	1,512	-68.588%
2025-07-17	9.1500	9.1500	9.0000	9.0000	0.000%	11	1,524	-69.111%
2025-07-16	8.7500	9.3200	8.7500	9.0000	0.000%	36	1,524	-69.111%
2025-07-15	8.8200	9.0000	8.8200	9.0000	+1.124%	5	1,492	-69.111%
2025-07-14	9.0700	9.0700	8.9000	8.9000	+2.890%	3	1,493	-68.764%
2025-07-11	8.6000	8.6500	8.5900	8.6500	+1.645%	11	1,490	-67.861%
2025-07-10	8.5000	8.5100	8.4300	8.5100	+0.118%	8	1,485	-67.333%
2025-07-09	8.1500	8.5000	8.1500	8.5000	-0.585%	91	1,479	-67.294%
2025-07-08	8.5500	8.5500	8.5500	8.5500	-5.525%	1	1,402	-67.485%
2025-07-07	9.0500	9.0500	9.0500	9.0500	+1.685%	2	1,402	-69.282%
2025-07-03	8.9500	8.9500	8.8500	8.9000	+1.136%	5	1,402	-68.764%
2025-07-01	9.4500	9.4500	8.7000	8.8000	-11.111%	5	1,402	-68.409%
2025-06-30	9.4000	9.9000	9.4000	9.9000	+2.591%	2	1,402	-71.919%
2025-06-27	9.6500	9.6500	9.6500	9.6500	-3.980%	4	1,403	-71.192%
2025-06-26	10.1000	10.1000	10.0500	10.0500	+1.005%	51	1,407	-72.338%
2025-06-25	9.9500	9.9500	9.9500	9.9500	-1.485%	14	1,408	-72.060%
2025-06-24	10.1000	10.1000	10.1000	10.1000	+1.000%	1	1,422	-72.475%
2025-06-23	10.1000	10.3000	10.0000	10.0000	+0.503%	402	1,421	-72.200%
2025-06-20	9.9500	9.9500	9.9500	9.9500	-3.398%	2	1,421	-72.060%
2025-06-17	10.3000	10.3000	10.3000	10.3000	+6.186%	1	1,421	-73.010%
2025-06-16	9.6500	9.7500	9.5000	9.7000	-0.513%	47	1,420	-71.340%
2025-06-13	9.7500	9.7500	9.7500	9.7500	+4.839%	2	1,420	-71.487%
2025-06-11	9.6200	9.6200	9.3000	9.3000	-13.327%	5	1,420	-70.108%
2025-06-09	11.0000	11.0000	10.7300	10.7300	-6.288%	2	1,423	-74.091%
2025-06-06	11.4500	11.4500	11.4500	11.4500	-6.148%	2	1,423	-75.721%
2025-06-03	12.3000	12.3000	12.2000	12.2000	+1.329%	101	1,424	-77.213%
2025-05-27	12.0400	12.0400	12.0400	12.0400	-9.474%	2	1,523	-76.910%
2025-05-22	13.3000	13.3000	13.3000	13.3000	+5.556%	17	1,521	-79.098%
2025-05-20	12.3500	12.6000	12.3500	12.6000	-3.077%	300	1,504	-77.937%
2025-05-19	13.0000	13.0000	13.0000	13.0000	+4.000%	50	1,604	-78.615%
2025-05-16	12.5400	12.5400	12.5000	12.5000	+1.626%	240	1,554	-77.760%
2025-05-14	12.1500	12.3000	12.0500	12.3000	-2.381%	52	1,553	-77.398%
2025-05-13	12.5700	12.6000	12.5000	12.6000	-1.946%	176	1,551	-77.937%
2025-05-12	12.8500	12.8500	12.8500	12.8500	-10.764%	1	1,377	-78.366%
2025-05-08	14.5500	14.5500	14.4000	14.4000	+1.053%	3	1,376	-80.694%
2025-05-07	14.2500	14.2500	14.2500	14.2500	-2.464%	1	1,374	-80.491%
2025-05-06	14.2500	14.6100	14.1800	14.6100	+1.107%	3	1,374	-80.972%
2025-05-05	14.2000	14.4500	14.2000	14.4500	+8.647%	26	1,375	-80.761%
2025-05-02	14.0000	14.0000	13.3000	13.3000	-7.895%	14	1,373	-79.098%
2025-05-01	14.4400	14.4400	14.4400	14.4400	-7.436%	1	1,378	-80.748%
2025-04-30	17.4300	17.4300	15.6000	15.6000	+10.953%	16	1,378	-82.179%
2025-04-29	13.8000	14.0600	13.8000	14.0600	-1.678%	256	1,364	-80.228%
2025-04-15	14.1100	14.3000	14.0000	14.3000	+2.509%	11	1,109	-80.559%
2025-04-14	13.9500	13.9500	13.9500	13.9500	-5.743%	1	1,116	-80.072%
2025-04-10	14.8000	14.8000	14.8000	14.8000	-7.788%	1	1,117	-81.216%
2025-04-08	16.0500	16.0500	16.0500	16.0500	+98.148%	25	1,117	-82.679%
2025-04-02	8.1000	8.1500	8.0500	8.1000	-2.761%	7	1,092	-65.679%
2025-03-26	8.3300	8.3300	8.3300	8.3300	-7.752%	1	1,092	-66.627%
2025-03-25	9.0300	9.0300	9.0300	9.0300	+5.614%	1	1,092	-69.214%
2025-03-24	8.5500	8.5500	8.5500	8.5500	+4.908%	8	1,092	-67.485%
2025-03-10	8.1000	8.1500	8.1000	8.1500	+17.775%	2	1,084	-65.890%
2025-03-06	6.9200	6.9200	6.9200	6.9200	+32.314%	1	1,085	-59.827%
2025-03-03	5.0000	5.2300	5.0000	5.2300	-1.321%	14	1,085	-46.845%
2025-02-28	5.3000	5.3000	5.3000	5.3000	+6.000%	6	1,085	-47.547%
2025-02-25	5.0500	5.0500	5.0000	5.0000	+7.527%	51	1,067	-44.400%
2025-02-24	4.6500	4.6500	4.6500	4.6500	+0.868%	3	1,067	-40.215%
2025-02-20	4.6100	4.6100	4.6100	4.6100	-1.496%	4	1,067	-39.696%
2025-02-14	4.6800	4.6800	4.6800	4.6800	-2.500%	2	1,070	-40.598%
2025-02-12	4.9300	4.9300	4.8000	4.8000	-0.826%	4	1,070	-42.083%
2025-02-07	4.8000	4.8400	4.8000	4.8400	-0.412%	20	1,068	-42.562%
2025-02-06	4.8600	4.8600	4.8600	4.8600	+0.206%	9	1,060	-42.798%
2025-02-05	4.8500	4.8500	4.8500	4.8500	-4.902%	16	1,069	-42.680%
2025-02-04	5.1200	5.2000	5.0500	5.1000	-5.556%	48	1,071	-45.490%
2025-02-03	5.4000	5.4000	5.4000	5.4000	-8.007%	10	1,062	-48.519%
2025-01-31	5.8700	5.8700	5.8700	5.8700	+12.885%	16	1,052	-52.641%
2025-01-30	5.2000	5.2000	5.2000	5.2000	-2.804%	1	1,053	-46.538%
2025-01-29	5.7000	5.7000	5.3500	5.3500	-26.511%	4	1,053	-48.037%
2025-01-28	7.2800	7.2800	7.2800	7.2800	-2.282%	3	1,051	-61.813%
2025-01-24	7.4500	7.4500	7.4500	7.4500	-21.990%	12	1,051	-62.685%
2025-01-15	9.6000	9.6000	9.5500	9.5500	-2.051%	2	1,051	-70.890%
2025-01-14	9.3500	9.7600	9.3500	9.7500	-4.412%	251	1,051	-71.487%
2025-01-10	10.1500	10.2100	10.1500	10.2000	-15.702%	514	801	-72.745%
2024-12-20	12.1000	12.1000	12.1000	12.1000	+4.310%	2	549	-77.025%
2024-12-19	11.3000	12.1200	11.2500	11.6000	+2.837%	12	547	-76.034%
2024-12-18	10.6500	11.2800	10.6500	11.2800	+17.623%	151	536	-75.355%
2024-12-16	9.6000	9.6000	9.5900	9.5900	+10.867%	5	380	-71.011%
2024-12-12	8.6500	8.6500	8.6500	8.6500	+2.976%	350	380	-67.861%
2024-11-21	8.2400	8.4000	8.2400	8.4000	-6.667%	11	29	-66.905%
2024-11-20	8.7200	9.0000	8.7200	9.0000	+5.018%	10	29	-69.111%
2024-11-18	8.5200	8.5700	8.5200	8.5700	-2.614%	6	19	-67.561%
2024-11-15	7.6700	8.8000	7.6700	8.8000	+2.924%	6	13	-68.409%
2024-11-14	8.5500	8.5500	8.5500	8.5500	-2.841%	1	10	-67.485%
2024-11-12	8.8000	8.8000	8.8000	8.8000	-7.368%	1	9	-68.409%
2024-10-29	9.5000	9.5000	9.5000	9.5000	-7.767%	6	8	-70.737%
2024-10-07	10.3000	10.3000	10.3000	10.3000	0.000%	2	2	-73.010%