Dark

SBUX20270115P80
SBUX Jan 15 2027 80.00 Put (SBUX270115P00080000)
option OPRA

EOD

Sep 24, 2026

1.51+4.861%(+0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4600	1.5100	1.4600	1.5100	+4.861%	2	10,814	0.000%
2026-09-23	1.5000	1.5000	1.4400	1.4400	+3.597%	2	10,814	+4.861%
2026-09-22	1.3000	1.3900	1.3000	1.3900	+5.303%	10	10,813	+8.633%
2026-09-21	1.4300	1.4300	1.3200	1.3200	+1.538%	375	10,806	+14.394%
2026-09-18	1.3000	1.3000	1.2800	1.3000	+13.043%	14	10,780	+16.154%
2026-09-17	1.0500	1.1500	1.0400	1.1500	-8.000%	8	10,789	+31.304%
2026-09-15	1.2400	1.2600	1.2000	1.2500	+17.925%	9	10,789	+20.800%
2026-09-14	1.0800	1.0800	1.0600	1.0600	-3.636%	11	10,785	+42.453%
2026-09-11	1.1000	1.1000	1.1000	1.1000	+19.565%	2	10,774	+37.273%
2026-09-10	0.9200	0.9200	0.9200	0.9200	+5.747%	1	10,773	+64.130%
2026-09-08	0.8100	0.8700	0.8000	0.8700	+22.535%	33	10,773	+73.563%
2026-09-04	0.7100	0.7100	0.7100	0.7100	+5.970%	3	10,772	+112.676%
2026-09-03	0.6700	0.6700	0.6700	0.6700	+9.836%	1	10,772	+125.373%
2026-08-26	0.6100	0.6100	0.6100	0.6100	-23.750%	1	10,771	+147.541%
2026-08-25	0.8000	0.8000	0.8000	0.8000	-5.882%	1	10,771	+88.750%
2026-08-20	0.8500	0.8500	0.8500	0.8500	+88.889%	1	10,772	+77.647%
2026-08-17	0.6800	0.6800	0.4500	0.4500	-40.000%	2	10,773	+235.556%
2026-08-14	0.7500	0.7500	0.7500	0.7500	+7.143%	1	10,774	+101.333%
2026-08-13	0.6700	0.7000	0.6700	0.7000	-7.895%	17	10,773	+115.714%
2026-08-12	0.7400	0.7900	0.7300	0.7600	-14.607%	15	10,787	+98.684%
2026-08-11	0.8900	0.9700	0.8000	0.8900	-6.316%	463	10,772	+69.663%
2026-08-10	0.9500	0.9500	0.9500	0.9500	+2.151%	1	10,498	+58.947%
2026-08-07	0.9200	0.9500	0.9000	0.9300	-7.000%	21	10,499	+62.366%
2026-08-06	1.0000	1.0000	1.0000	1.0000	+2.041%	1	10,501	+51.000%
2026-08-05	1.1300	1.1300	0.9800	0.9800	-15.517%	2	10,501	+54.082%
2026-08-04	1.1600	1.1600	1.1600	1.1600	-8.661%	2	10,501	+30.172%
2026-08-03	1.2700	1.2700	1.2700	1.2700	+5.833%	1	10,503	+18.898%
2026-07-31	1.2000	1.2000	1.2000	1.2000	+8.108%	2	10,503	+25.833%
2026-07-30	1.1600	1.1600	1.1100	1.1100	-24.490%	6	10,501	+36.036%
2026-07-29	1.4400	1.6000	1.4400	1.4700	-4.545%	614	10,498	+2.721%
2026-07-27	1.5400	1.5400	1.5400	1.5400	-12.994%	1	10,968	-1.948%
2026-07-23	1.8000	1.8000	1.6700	1.7700	+20.408%	49	10,968	-14.689%
2026-07-22	1.4700	1.4700	1.4700	1.4700	-8.696%	1	11,015	+2.721%
2026-07-21	1.5600	1.6200	1.5200	1.6100	+10.274%	1,581	11,015	-6.211%
2026-07-20	1.4600	1.4600	1.4600	1.4600	0.000%	10	9,735	+3.425%
2026-07-17	1.4600	1.4600	1.4600	1.4600	+23.729%	1	9,735	+3.425%
2026-07-16	1.2500	1.3000	1.1800	1.1800	-9.231%	3,010	9,736	+27.966%
2026-07-15	1.3000	1.3000	1.3000	1.3000	+1.563%	1	9,938	+16.154%
2026-07-13	1.4200	1.4200	1.2800	1.2800	-4.478%	4	9,938	+17.969%
2026-07-10	1.3800	1.3800	1.3200	1.3400	-7.586%	8	9,934	+12.687%
2026-07-09	1.4600	1.4600	1.4500	1.4500	-11.043%	2	9,934	+4.138%
2026-07-08	1.6300	1.6300	1.6300	1.6300	+6.536%	38	9,933	-7.362%
2026-07-07	1.5100	1.5300	1.4100	1.5300	-18.182%	10	9,971	-1.307%
2026-07-06	1.7100	1.8700	1.7100	1.8700	+26.351%	2	9,974	-19.251%
2026-07-02	1.4800	1.4800	1.4800	1.4800	-7.500%	1	9,977	+2.027%
2026-07-01	1.5700	1.6000	1.5700	1.6000	-3.030%	2	9,977	-5.625%
2026-06-26	1.6500	1.6500	1.6500	1.6500	-8.333%	2	9,977	-8.485%
2026-06-25	1.8000	1.8000	1.8000	1.8000	+5.882%	9	9,975	-16.111%
2026-06-24	1.7000	1.7000	1.7000	1.7000	-21.659%	2	9,966	-11.176%
2026-06-22	2.1700	2.1700	2.1700	2.1700	+14.211%	1	9,964	-30.415%
2026-06-18	2.1600	2.1600	1.9000	1.9000	-16.667%	2	9,964	-20.526%
2026-06-17	2.1000	2.2800	2.1000	2.2800	+6.047%	59	9,964	-33.772%
2026-06-11	2.1500	2.1500	2.1500	2.1500	-16.988%	80	9,964	-29.767%
2026-06-10	2.5900	2.5900	2.5900	2.5900	-9.123%	10	9,884	-41.699%
2026-06-09	2.8500	2.8500	2.8100	2.8500	-16.422%	102	9,884	-47.018%
2026-06-08	3.4100	3.4100	3.4100	3.4100	+6.563%	2	9,788	-55.718%
2026-06-05	3.5000	3.5000	3.0500	3.2000	-11.111%	29	9,788	-52.813%
2026-06-04	3.3500	3.6000	3.3500	3.6000	+7.463%	113	9,778	-58.056%
2026-06-03	3.1200	3.4500	2.9000	3.3500	+2.446%	16	9,780	-54.925%
2026-06-02	3.3000	3.3500	2.9100	3.2700	+2.188%	156	9,773	-53.823%
2026-06-01	3.0000	3.3500	3.0000	3.2000	+14.286%	60	9,643	-52.813%
2026-05-29	2.5700	2.8600	2.5700	2.8000	+8.108%	319	9,646	-46.071%
2026-05-28	2.4900	2.6200	2.4500	2.5900	+0.388%	111	9,489	-41.699%
2026-05-27	2.6000	2.6000	2.5800	2.5800	-9.474%	23	9,492	-41.473%
2026-05-26	2.8500	2.8500	2.8500	2.8500	+26.667%	1	9,482	-47.018%
2026-05-21	2.2500	2.2500	2.2500	2.2500	+4.651%	1	9,481	-32.889%
2026-05-20	2.1500	2.1500	2.1500	2.1500	+7.500%	5	9,481	-29.767%
2026-05-18	2.0100	2.0300	2.0000	2.0000	-2.913%	12	9,481	-24.500%
2026-05-15	2.1500	2.1500	2.0600	2.0600	-4.186%	51	9,481	-26.699%
2026-05-14	2.2000	2.2000	2.1500	2.1500	-7.328%	3	9,485	-29.767%
2026-05-07	2.3200	2.3200	2.3200	2.3200	+16.583%	6	9,484	-34.914%
2026-05-06	2.2500	2.2500	1.9900	1.9900	-11.556%	5	9,484	-24.121%
2026-05-05	2.3000	2.3400	2.2500	2.2500	-2.174%	26	9,489	-32.889%
2026-05-04	2.2600	2.3400	2.2600	2.3000	-2.954%	310	9,466	-34.348%
2026-05-01	2.2700	2.3700	2.2300	2.3700	-7.782%	32	9,337	-36.287%
2026-04-30	2.6000	2.7700	2.5500	2.5700	+2.800%	90	9,337	-41.245%
2026-04-29	3.1000	3.1000	2.5000	2.5000	-35.897%	68	9,272	-39.600%
2026-04-28	3.9000	3.9000	3.9000	3.9000	-2.500%	1	9,245	-61.282%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+17.647%	4	9,246	-62.250%
2026-04-23	3.4000	3.4000	3.4000	3.4000	-9.333%	5	9,246	-55.588%
2026-04-22	3.7500	3.8500	3.7500	3.7500	-5.063%	9	9,241	-59.733%
2026-04-21	3.7200	3.9500	3.7200	3.9500	+6.757%	15	9,225	-61.772%
2026-04-20	3.7300	3.7300	3.7000	3.7000	+5.114%	80	9,225	-59.189%
2026-04-17	3.2500	3.5200	3.2500	3.5200	-11.111%	8	9,224	-57.102%
2026-04-16	3.9600	3.9600	3.9600	3.9600	+1.538%	1	9,229	-61.869%
2026-04-15	4.0000	4.1000	3.9000	3.9000	-2.500%	77	9,229	-61.282%
2026-04-14	4.0600	4.3000	4.0000	4.0000	-7.407%	15	9,209	-62.250%
2026-04-13	4.8000	4.8000	4.3200	4.3200	-5.263%	13	9,210	-65.046%
2026-04-10	4.8000	4.8000	4.5600	4.5600	+0.220%	210	9,210	-66.886%
2026-04-09	4.6500	4.6500	4.5500	4.5500	-1.087%	25	9,165	-66.813%
2026-04-08	4.8300	4.8300	4.6000	4.6000	-17.117%	11	9,143	-67.174%
2026-04-07	5.5500	5.5500	5.5500	5.5500	-5.932%	2	9,137	-72.793%
2026-04-06	5.9000	5.9000	5.9000	5.9000	-10.606%	2	9,137	-74.407%
2026-04-02	6.6000	6.6000	6.6000	6.6000	+3.611%	3	9,132	-77.121%
2026-04-01	6.3700	6.3700	6.3700	6.3700	-7.681%	500	9,132	-76.295%
2026-03-31	7.1500	7.2500	6.9000	6.9000	-10.968%	37	8,632	-78.116%
2026-03-30	7.5700	7.7500	7.5700	7.7500	+1.974%	54	8,605	-80.516%
2026-03-27	7.0000	7.6000	7.0000	7.6000	+25.620%	1,790	8,591	-80.132%
2026-03-26	5.3000	6.0500	5.3000	6.0500	+8.036%	8	8,517	-75.041%
2026-03-25	5.6000	5.6000	5.6000	5.6000	+9.804%	100	8,510	-73.036%
2026-03-23	5.1500	5.1500	5.1000	5.1000	-6.422%	7	8,510	-70.392%
2026-03-20	5.4500	5.4500	5.4500	5.4500	-3.540%	1	8,507	-72.294%
2026-03-19	5.7700	5.7700	5.6500	5.6500	+17.708%	19	8,507	-73.274%
2026-03-18	4.5700	4.8000	4.5700	4.8000	+15.663%	5	8,488	-68.542%
2026-03-17	4.1500	4.1500	4.1500	4.1500	-8.791%	1	8,487	-63.614%
2026-03-16	4.5500	4.5500	4.5500	4.5500	+8.333%	1	8,486	-66.813%
2026-03-13	4.2000	4.2000	4.2000	4.2000	+5.000%	1	8,486	-64.048%
2026-03-12	3.7000	4.0000	3.7000	4.0000	+1.266%	232	8,486	-62.250%
2026-03-11	4.0000	4.0000	3.9500	3.9500	-1.250%	8	8,257	-61.772%
2026-03-10	3.9300	4.0000	3.9300	4.0000	-13.978%	2	8,254	-62.250%
2026-03-06	4.6500	4.6500	4.6500	4.6500	+9.412%	6	8,268	-67.527%
2026-03-05	4.3000	4.3500	4.2500	4.2500	-7.609%	247	8,262	-64.471%
2026-03-03	4.8100	4.8100	4.6000	4.6000	+4.072%	190	8,041	-67.174%
2026-03-02	4.6500	4.6500	4.4200	4.4200	+3.030%	3	8,042	-65.837%
2026-02-27	4.2900	4.2900	4.2900	4.2900	-0.233%	1	8,041	-64.802%
2026-02-25	4.4500	4.4500	4.3000	4.3000	-6.522%	202	7,908	-64.884%
2026-02-24	4.6500	4.6500	4.5500	4.6000	-4.564%	252	7,908	-67.174%
2026-02-23	4.9000	4.9500	4.7500	4.8200	+0.417%	504	7,712	-68.672%
2026-02-19	4.8000	4.8000	4.8000	4.8000	+9.589%	1	7,209	-68.542%
2026-02-18	4.3800	4.3800	4.3800	4.3800	-12.400%	1	7,209	-65.525%
2026-02-17	5.0200	5.0200	4.9700	5.0000	+2.041%	7	7,184	-69.800%
2026-02-13	4.7500	4.9000	4.7500	4.9000	+34.247%	706	6,501	-69.184%
2026-02-12	3.6500	3.6500	3.6500	3.6500	-7.595%	3	6,501	-58.630%
2026-02-11	4.0500	4.1000	3.9500	3.9500	-1.250%	179	6,501	-61.772%
2026-02-10	4.0000	4.0000	4.0000	4.0000	+2.302%	1	6,299	-62.250%
2026-02-09	4.0000	4.0000	3.9000	3.9100	-1.013%	1,575	6,298	-61.381%
2026-02-06	4.1000	4.2000	3.9500	3.9500	-13.187%	14	5,005	-61.772%
2026-02-04	4.8200	4.8200	4.5000	4.5500	-13.826%	15	4,997	-66.813%
2026-02-03	5.2500	5.3000	5.2500	5.2800	-5.714%	5	4,995	-71.402%
2026-02-02	5.6000	5.6000	5.6000	5.6000	+1.818%	18	4,997	-73.036%
2026-01-30	5.5000	5.6000	5.5000	5.5000	+1.103%	15	4,997	-72.545%
2026-01-29	5.1000	5.5000	5.0000	5.4400	+20.889%	45	4,987	-72.243%
2026-01-28	4.0700	4.5000	3.6500	4.5000	-11.243%	47	5,000	-66.444%
2026-01-27	5.0500	5.0700	5.0200	5.0700	+5.625%	9	4,987	-70.217%
2026-01-26	4.6700	4.8000	4.6700	4.8000	+2.784%	83	4,984	-68.542%
2026-01-23	4.6800	4.6800	4.6700	4.6700	-8.431%	3	4,982	-67.666%
2026-01-22	4.7000	5.1000	4.7000	5.1000	-12.821%	16	4,983	-70.392%
2026-01-16	6.0500	6.0500	5.8500	5.8500	+6.364%	6	4,976	-74.188%
2026-01-15	5.8900	6.0000	5.5000	5.5000	-15.123%	2,025	4,976	-72.545%
2026-01-14	6.5000	6.5000	6.4800	6.4800	-2.556%	105	3,373	-76.698%
2026-01-13	6.6600	6.7500	6.6500	6.6500	-2.206%	3	3,354	-77.293%
2026-01-12	6.7500	7.0500	6.7000	6.8000	-3.546%	68	3,355	-77.794%
2026-01-09	7.0500	7.0500	7.0500	7.0500	-8.442%	4	3,341	-78.582%
2026-01-07	7.5000	7.7700	7.5000	7.7000	+11.594%	54	3,341	-80.390%
2026-01-06	7.1000	7.1000	6.9000	6.9000	-8.851%	6	3,337	-78.116%
2026-01-05	7.6500	7.7000	7.5700	7.5700	-9.988%	28	3,342	-80.053%
2026-01-02	9.5000	9.5000	8.4100	8.4100	+2.561%	6	3,347	-82.045%
2025-12-31	8.2000	8.2000	8.2000	8.2000	-0.365%	2	3,346	-81.585%
2025-12-30	8.0500	8.2300	8.0500	8.2300	-3.176%	37	3,346	-81.652%
2025-12-26	8.5000	8.5700	8.5000	8.5000	-2.968%	82	3,309	-82.235%
2025-12-23	8.7600	8.7600	8.7600	8.7600	+4.038%	5	3,227	-82.763%
2025-12-19	8.4200	8.4200	8.4200	8.4200	+17.762%	1	3,222	-82.067%
2025-12-18	7.0500	7.1500	7.0500	7.1500	-16.667%	13	3,221	-78.881%
2025-12-17	8.5800	8.5800	8.5800	8.5800	+6.584%	1	3,221	-82.401%
2025-12-16	8.0500	8.0500	8.0500	8.0500	-5.848%	1	3,221	-81.242%
2025-12-15	8.5500	8.5500	8.4500	8.5500	0.000%	206	3,222	-82.339%
2025-12-12	8.5500	8.5500	8.5500	8.5500	-7.065%	26	3,071	-82.339%
2025-12-11	9.2000	9.2000	9.2000	9.2000	-6.027%	1	3,071	-83.587%
2025-12-09	9.7900	9.7900	9.7900	9.7900	+6.995%	1	3,071	-84.576%
2025-12-08	8.9000	9.1500	8.9000	9.1500	+4.571%	4	3,071	-83.497%
2025-12-04	8.7500	8.7500	8.7500	8.7500	+3.919%	1	3,070	-82.743%
2025-12-03	8.5000	8.5000	8.4200	8.4200	-5.817%	10	3,071	-82.067%
2025-12-02	8.9400	8.9400	8.9400	8.9400	+7.066%	1	3,071	-83.110%
2025-11-28	8.3500	8.3500	8.3500	8.3500	-0.595%	4	3,071	-81.916%
2025-11-26	8.4000	8.4000	8.4000	8.4000	-4.762%	1	3,070	-82.024%
2025-11-25	9.2200	9.2200	8.8200	8.8200	-11.800%	22	3,070	-82.880%
2025-11-24	10.0000	10.0000	10.0000	10.0000	+7.527%	5	3,068	-84.900%
2025-11-20	9.3000	9.3000	9.3000	9.3000	-3.427%	1	3,068	-83.763%
2025-11-19	9.6300	9.6300	9.6300	9.6300	+11.847%	1	3,068	-84.320%
2025-11-13	8.6100	8.6100	8.6100	8.6100	+0.116%	6	3,069	-82.462%
2025-11-12	8.5500	8.6000	8.5500	8.6000	-4.018%	13	3,070	-82.442%
2025-11-11	9.0000	9.0000	8.9600	8.9600	-13.430%	12	3,093	-83.147%
2025-11-06	10.1500	10.3500	10.1500	10.3500	+1.970%	124	3,093	-85.411%
2025-11-05	10.1500	10.1500	10.1500	10.1500	-13.025%	1	3,094	-85.123%
2025-11-04	11.6700	11.6700	11.6700	11.6700	+8.558%	5	3,093	-87.061%
2025-10-31	10.5000	10.7500	10.5000	10.7500	+9.137%	3	3,088	-85.953%
2025-10-29	9.9500	9.9500	9.7500	9.8500	+14.535%	16	3,089	-84.670%
2025-10-27	8.6000	8.6000	8.6000	8.6000	-2.273%	10	3,096	-82.442%
2025-10-24	8.8000	8.8000	8.8000	8.8000	-4.348%	12	3,096	-82.841%
2025-10-23	9.3500	9.3500	9.2000	9.2000	+2.222%	26	3,106	-83.587%
2025-10-21	9.0000	9.0000	9.0000	9.0000	-3.743%	1	3,105	-83.222%
2025-10-20	9.3500	9.3500	9.3500	9.3500	0.000%	2	3,106	-83.850%
2025-10-17	9.5400	9.6000	9.2500	9.3500	-3.109%	12	3,107	-83.850%
2025-10-16	9.6000	9.6500	9.6000	9.6500	-6.311%	14	3,109	-84.352%
2025-10-15	10.3500	10.3500	10.3000	10.3000	-4.630%	116	3,095	-85.340%
2025-10-14	10.9000	10.9000	10.8000	10.8000	-5.263%	24	3,050	-86.019%
2025-10-13	11.2000	11.4000	11.2000	11.4000	-2.979%	2	3,060	-86.754%
2025-10-10	11.0000	11.7500	10.9600	11.7500	+3.070%	14	3,060	-87.149%
2025-10-09	11.1500	11.4000	11.1500	11.4000	+1.786%	31	3,052	-86.754%
2025-10-08	11.0100	11.2000	11.0100	11.2000	+5.164%	18	3,048	-86.518%
2025-10-07	10.5000	10.6500	10.5000	10.6500	+2.899%	2	3,035	-85.822%
2025-10-06	9.5800	10.3500	9.5800	10.3500	+18.151%	1,176	3,035	-85.411%
2025-10-02	8.6500	8.7600	8.6500	8.7600	-4.989%	6	1,869	-82.763%
2025-09-30	9.1000	9.2200	9.1000	9.2200	+3.829%	2	1,869	-83.623%
2025-09-29	9.3500	9.3500	8.8800	8.8800	-8.830%	77	1,869	-82.995%
2025-09-26	9.7400	9.7400	9.7400	9.7400	+0.412%	2	1,907	-84.497%
2025-09-25	9.6000	9.7000	9.6000	9.7000	+8.380%	2	1,907	-84.433%
2025-09-23	9.1500	9.1500	8.9500	8.9500	-2.186%	8	1,907	-83.128%
2025-09-22	9.2500	9.4000	9.1500	9.1500	-1.613%	35	1,908	-83.497%
2025-09-19	9.5000	9.5000	9.3000	9.3000	0.000%	5	1,910	-83.763%
2025-09-16	9.5000	9.6000	9.3000	9.3000	-4.811%	7	1,912	-83.763%
2025-09-15	10.0900	10.0900	9.6500	9.7700	-4.216%	4	1,909	-84.545%
2025-09-12	10.0500	10.2000	10.0500	10.2000	+2.000%	2	1,906	-85.196%
2025-09-11	9.5000	10.0000	9.4500	10.0000	+1.010%	56	1,905	-84.900%
2025-09-10	9.7500	9.9000	9.7500	9.9000	+2.167%	38	1,861	-84.747%
2025-09-09	9.6900	9.6900	9.6900	9.6900	+0.415%	1	1,823	-84.417%
2025-09-08	9.5000	9.6500	9.2600	9.6500	+4.891%	65	1,823	-84.352%
2025-09-05	8.7100	9.2000	8.7100	9.2000	+6.236%	10	1,779	-83.587%
2025-09-04	8.6600	8.6600	8.6600	8.6600	+11.598%	1	1,774	-82.564%
2025-09-02	7.7600	7.7600	7.7600	7.7600	-6.843%	1	1,773	-80.541%
2025-08-29	8.3300	8.3300	8.3300	8.3300	+0.361%	1	1,773	-81.873%
2025-08-27	8.4500	8.4500	8.3000	8.3000	-3.488%	2	1,773	-81.807%
2025-08-26	8.8300	8.8300	8.6000	8.6000	0.000%	4	1,767	-82.442%
2025-08-25	8.5100	8.6000	8.5100	8.6000	+10.256%	2	1,767	-82.442%
2025-08-22	7.8000	7.8000	7.8000	7.8000	-3.704%	4	1,765	-80.641%
2025-08-21	7.7600	8.2000	7.7600	8.1000	+14.085%	47	1,765	-81.358%
2025-08-19	7.1000	7.1000	7.1000	7.1000	-4.054%	17	1,760	-78.732%
2025-08-15	7.4000	7.4000	7.4000	7.4000	+12.121%	1	1,760	-79.595%
2025-08-13	6.6000	6.6000	6.6000	6.6000	-5.036%	6	1,759	-77.121%
2025-08-12	6.9500	6.9500	6.9500	6.9500	-4.795%	2	1,759	-78.273%
2025-08-11	7.3000	7.3000	7.3000	7.3000	-3.821%	5	1,761	-79.315%
2025-08-08	7.2900	7.5900	7.2500	7.5900	+0.530%	418	1,761	-80.105%
2025-08-07	7.5500	7.5500	7.5500	7.5500	-5.743%	2	1,352	-80.000%
2025-08-06	7.8000	8.0100	7.7700	8.0100	+2.038%	23	1,350	-81.149%
2025-08-05	7.8000	7.8500	7.8000	7.8500	-3.325%	2	1,337	-80.764%
2025-08-04	7.9500	8.1200	7.8000	8.1200	-11.062%	7	1,337	-81.404%
2025-08-01	8.6800	9.1600	8.6800	9.1300	+26.806%	14	1,337	-83.461%
2025-07-31	6.9500	7.2000	6.9500	7.2000	+7.143%	3	1,336	-79.028%
2025-07-30	6.7200	6.7200	6.7200	6.7200	-6.014%	1	1,336	-77.530%
2025-07-29	7.0700	7.1500	7.0700	7.1500	+6.716%	26	1,336	-78.881%
2025-07-24	6.7000	6.7000	6.7000	6.7000	+5.346%	1	1,335	-77.463%
2025-07-23	6.3600	6.3600	6.3600	6.3600	-10.423%	1	1,335	-76.258%
2025-07-21	6.9500	7.1000	6.9500	7.1000	-0.699%	536	1,335	-78.732%
2025-07-17	7.2500	7.2500	7.1500	7.1500	+3.623%	4	898	-78.881%
2025-07-11	6.8500	6.9000	6.8500	6.9000	+2.985%	8	898	-78.116%
2025-07-09	6.6000	6.9000	6.6000	6.7000	-8.219%	17	898	-77.463%
2025-07-07	7.3000	7.3000	7.3000	7.3000	+3.546%	2	897	-79.315%
2025-07-03	7.2500	7.2500	7.0500	7.0500	-2.759%	26	918	-78.582%
2025-07-02	7.3000	7.3000	7.2500	7.2500	+2.837%	3	918	-79.172%
2025-07-01	7.2000	7.2000	6.9000	7.0500	-10.191%	4	920	-78.582%
2025-06-27	7.8500	7.8500	7.8500	7.8500	-1.258%	1	921	-80.764%
2025-06-25	8.1000	8.1000	7.9500	7.9500	-5.582%	9	920	-81.006%
2025-06-24	8.0000	8.4200	8.0000	8.4200	+3.951%	20	919	-82.067%
2025-06-23	8.1000	8.1000	8.1000	8.1000	+2.144%	1	901	-81.358%
2025-06-20	7.9300	7.9300	7.9300	7.9300	-0.875%	2	901	-80.958%
2025-06-17	7.9000	8.0000	7.9000	8.0000	+2.564%	6	901	-81.125%
2025-06-16	8.0500	8.0500	7.7500	7.8000	0.000%	3	900	-80.641%
2025-06-13	7.8000	7.8000	7.8000	7.8000	+3.311%	2	902	-80.641%
2025-06-11	7.5000	7.5500	7.5000	7.5500	-15.642%	2	902	-80.000%
2025-06-09	9.0100	9.1900	8.9500	8.9500	-3.139%	4	902	-83.128%
2025-06-06	9.2500	9.3000	9.1500	9.2400	-6.667%	16	903	-83.658%
2025-06-04	9.9000	9.9000	9.9000	9.9000	-7.042%	1	908	-84.747%
2025-06-02	10.6500	10.6500	10.6500	10.6500	-4.399%	10	908	-85.822%
2025-05-30	11.1000	11.1400	11.0500	11.1400	+1.273%	44	898	-86.445%
2025-05-29	11.0000	11.0000	11.0000	11.0000	+8.374%	1	916	-86.273%
2025-05-28	10.0500	10.2200	10.0500	10.1500	+0.595%	23	915	-85.123%
2025-05-27	10.0900	10.0900	10.0900	10.0900	-11.878%	1	915	-85.035%
2025-05-23	11.4500	11.4500	11.4500	11.4500	+3.153%	2	915	-86.812%
2025-05-22	11.1000	11.1000	11.1000	11.1000	-3.057%	1	915	-86.396%
2025-05-21	10.3700	11.4500	10.3700	11.4500	+11.057%	4	916	-86.812%
2025-05-20	10.3000	10.3100	10.3000	10.3100	-2.552%	309	912	-85.354%
2025-05-19	10.5800	10.5800	10.5800	10.5800	+3.220%	1	603	-85.728%
2025-05-16	10.3000	10.3000	10.2500	10.2500	+2.500%	162	602	-85.268%
2025-05-14	9.9000	10.0000	9.9000	10.0000	0.000%	3	522	-84.900%
2025-05-13	10.0000	10.0300	10.0000	10.0000	-5.482%	3	524	-84.900%
2025-05-12	10.8400	10.8400	10.5800	10.5800	-12.922%	2	526	-85.728%
2025-05-09	12.4500	12.4500	12.1500	12.1500	+1.250%	32	526	-87.572%
2025-05-06	12.3000	12.3000	12.0000	12.0000	+3.004%	9	545	-87.417%
2025-05-05	11.5000	11.6500	11.4000	11.6500	+5.909%	12	544	-87.039%
2025-05-02	11.0900	11.3800	11.0000	11.0000	-7.950%	48	534	-86.273%
2025-05-01	11.9000	12.5000	11.6000	11.9500	-8.077%	20	531	-87.364%
2025-04-30	14.4800	14.4800	12.7000	13.0000	+11.111%	18	514	-88.385%
2025-04-29	11.5500	11.7000	11.4500	11.7000	+0.862%	256	499	-87.094%
2025-04-28	11.7500	11.7500	11.5500	11.6000	-17.202%	207	263	-86.983%
2025-04-21	14.0100	14.0100	14.0100	14.0100	+18.328%	1	179	-89.222%
2025-04-11	12.9000	12.9000	11.8400	11.8400	-20.430%	4	179	-87.247%
2025-04-07	15.3100	15.3100	14.8800	14.8800	+13.415%	3	180	-89.852%
2025-04-04	13.6500	13.6500	12.6000	13.1200	+33.878%	18	181	-88.491%
2025-04-03	9.8000	9.8000	9.8000	9.8000	+41.210%	1	183	-84.592%
2025-03-28	6.9400	6.9400	6.9400	6.9400	-0.857%	2	182	-78.242%
2025-03-21	7.0000	7.0000	7.0000	7.0000	-4.110%	10	183	-78.429%
2025-03-14	7.3000	7.3000	7.3000	7.3000	-3.311%	2	183	-79.315%
2025-03-13	7.4000	7.5500	7.4000	7.5500	+10.704%	2	182	-80.000%
2025-03-10	6.8200	6.8200	6.8200	6.8200	+20.495%	1	182	-77.859%
2025-03-06	5.0300	5.6600	5.0300	5.6600	+25.778%	4	183	-73.322%
2025-03-05	4.9500	4.9500	4.5000	4.5000	-2.174%	200	183	-66.444%
2025-03-04	4.6000	4.6000	4.6000	4.6000	+6.977%	10	154	-67.174%
2025-02-28	4.3000	4.3000	4.3000	4.3000	+3.614%	10	154	-64.884%
2025-02-26	4.1500	4.1500	4.1500	4.1500	+2.469%	1	154	-63.614%
2025-02-25	3.9500	4.0500	3.9500	4.0500	+4.922%	10	153	-62.716%
2025-02-12	3.8600	3.8600	3.8600	3.8600	+1.579%	3	153	-60.881%
2025-02-07	3.8000	3.8000	3.8000	3.8000	-10.588%	2	153	-60.263%
2025-02-03	4.2500	4.2500	4.2500	4.2500	+2.410%	10	152	-64.471%
2025-01-29	4.1900	4.4900	4.1500	4.1500	-29.060%	16	149	-63.614%
2025-01-28	5.8500	5.8500	5.8500	5.8500	-3.306%	2	149	-74.188%
2025-01-24	6.0500	6.0500	6.0500	6.0500	-5.172%	100	149	-75.041%
2025-01-22	6.3600	6.3800	6.3600	6.3800	-12.000%	9	99	-76.332%
2025-01-17	7.2500	7.2500	7.2500	7.2500	-3.974%	2	98	-79.172%
2025-01-14	7.5500	7.5500	7.5500	7.5500	-15.169%	1	98	-80.000%
2024-12-31	8.8500	8.9000	8.8500	8.9000	+4.706%	2	97	-83.034%
2024-12-26	8.5000	8.5000	8.5000	8.5000	-6.593%	3	97	-82.235%
2024-12-24	9.3800	9.3800	9.1000	9.1000	+1.111%	6	91	-83.407%
2024-12-18	8.5000	9.0000	8.5000	9.0000	+7.271%	32	91	-83.222%
2024-12-17	8.3900	8.3900	8.3900	8.3900	+21.594%	1	84	-82.002%
2024-12-11	6.9000	6.9000	6.9000	6.9000	+0.730%	1	85	-78.116%
2024-12-09	6.8500	6.8500	6.8500	6.8500	+4.580%	1	85	-77.956%
2024-12-05	6.5500	6.5500	6.5500	6.5500	+2.504%	1	86	-76.947%
2024-11-22	6.3900	6.3900	6.3900	6.3900	-4.627%	6	87	-76.369%
2024-11-21	6.5800	6.7000	6.5800	6.7000	-4.286%	5	87	-77.463%
2024-11-20	7.7000	7.7000	6.3000	7.0000	-1.408%	15	87	-78.429%
2024-11-12	7.1000	7.1000	7.1000	7.1000	-8.387%	3	85	-78.732%
2024-11-04	7.7500	7.7500	7.7500	7.7500	-1.022%	3	85	-80.516%
2024-10-28	7.7200	7.9500	7.7200	7.8300	-7.882%	83	85	-80.715%
2024-10-10	8.5000	8.5000	8.5000	8.5000	-2.857%	2	2	-82.235%
2024-09-23	9.1000	9.1000	8.7500	8.7500	0.000%	2	0	-82.743%