Dark

SBUX20270115P75
SBUX Jan 15 2027 75.00 Put (SBUX270115P00075000)
option OPRA

EOD

Sep 24, 2026

0.8000-4.762%(-0.0400)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8400	0.8400	0.8000	0.8000	-4.762%	18	4,079	0.000%
2026-09-23	0.8400	0.8400	0.8400	0.8400	-1.176%	1	4,082	-4.762%
2026-09-22	0.8500	0.8500	0.8500	0.8500	+11.842%	1	4,081	-5.882%
2026-09-21	0.8500	0.8600	0.7600	0.7600	0.000%	8	4,081	+5.263%
2026-09-18	0.7600	0.7600	0.7600	0.7600	+16.923%	15	4,083	+5.263%
2026-09-17	0.7100	0.7100	0.6500	0.6500	+47.727%	3	4,068	+23.077%
2026-09-15	0.7600	0.7600	0.4400	0.4400	-32.308%	4	4,067	+81.818%
2026-09-10	0.6500	0.6500	0.6500	0.6500	+10.169%	3	4,067	+23.077%
2026-09-09	0.5800	0.6200	0.5800	0.5900	+22.917%	20	4,064	+35.593%
2026-09-08	0.4900	0.5000	0.4700	0.4800	+20.000%	15	4,079	+66.667%
2026-09-04	0.4100	0.4200	0.4000	0.4000	-11.111%	5	4,065	+100.000%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-2.174%	2	4,065	+77.778%
2026-09-02	0.4300	0.4600	0.4000	0.4600	+15.000%	3	4,065	+73.913%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-9.091%	1	4,064	+100.000%
2026-08-28	0.4400	0.4400	0.4300	0.4400	-2.222%	15	4,064	+81.818%
2026-08-26	0.5100	0.5100	0.4500	0.4500	-16.667%	8	4,064	+77.778%
2026-08-25	0.5600	0.5600	0.5400	0.5400	+8.000%	6	4,064	+48.148%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-16.667%	1	4,063	+60.000%
2026-08-20	0.5900	0.6100	0.5800	0.6000	+25.000%	11	4,064	+33.333%
2026-08-19	0.4400	0.4800	0.4300	0.4800	-7.692%	11	4,075	+66.667%
2026-08-18	0.5200	0.5200	0.5200	0.5200	+6.122%	1	4,064	+53.846%
2026-08-17	0.4700	0.5000	0.4700	0.4900	+11.364%	20	4,064	+63.265%
2026-08-14	0.4100	0.4900	0.4100	0.4400	+4.762%	20	4,084	+81.818%
2026-08-13	0.4500	0.4500	0.4000	0.4200	-16.000%	16	4,064	+90.476%
2026-08-12	0.5000	0.5800	0.5000	0.5000	-18.033%	17	4,064	+60.000%
2026-08-11	0.5500	0.6400	0.5500	0.6100	-14.085%	345	4,063	+31.148%
2026-07-30	0.7600	0.7600	0.7100	0.7100	-26.804%	3	3,799	+12.676%
2026-07-29	0.9500	1.0400	0.9500	0.9700	-4.902%	138	3,800	-17.526%
2026-07-28	1.0300	1.0300	1.0200	1.0200	+2.000%	13	3,800	-21.569%
2026-07-27	0.9900	1.0000	0.9600	1.0000	0.000%	50	3,800	-20.000%
2026-07-20	1.0000	1.0000	1.0000	1.0000	+25.000%	1	3,807	-20.000%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-5.882%	3	3,808	0.000%
2026-07-14	0.8500	0.8500	0.8500	0.8500	0.000%	1	3,808	-5.882%
2026-07-13	0.9200	0.9200	0.8500	0.8500	-3.409%	2	3,808	-5.882%
2026-07-10	0.8800	0.8800	0.8800	0.8800	-12.871%	3	3,808	-9.091%
2026-07-07	0.9500	1.0200	0.9500	1.0100	-16.529%	7	3,811	-20.792%
2026-07-06	1.1000	1.2100	1.1000	1.2100	+26.042%	11	3,817	-33.884%
2026-07-02	0.9600	0.9600	0.9600	0.9600	-3.030%	1	3,819	-16.667%
2026-07-01	0.9900	0.9900	0.9900	0.9900	-10.811%	1	3,819	-19.192%
2026-06-30	1.1100	1.1100	1.1100	1.1100	-4.310%	1	3,820	-27.928%
2026-06-26	1.1700	1.1700	1.1600	1.1600	-3.333%	6	3,820	-31.034%
2026-06-25	1.2000	1.2000	1.2000	1.2000	+4.348%	5	3,821	-33.333%
2026-06-24	1.1700	1.1800	1.1500	1.1500	-14.179%	6	3,821	-30.435%
2026-06-23	1.3800	1.3800	1.3300	1.3400	-4.286%	535	3,823	-40.299%
2026-06-22	1.4000	1.4000	1.3800	1.4000	-9.091%	13	4,358	-42.857%
2026-06-17	1.5400	1.5400	1.5400	1.5400	+13.235%	1	4,359	-48.052%
2026-06-15	1.4800	1.4800	1.3600	1.3600	+4.615%	11	4,359	-41.176%
2026-06-12	1.3000	1.3000	1.3000	1.3000	-34.010%	2	4,359	-38.462%
2026-06-09	1.8300	1.9700	1.8300	1.9700	-14.719%	26	4,359	-59.391%
2026-06-08	2.3100	2.3100	2.3100	2.3100	+2.667%	1	4,364	-65.368%
2026-06-05	2.4400	2.4400	2.1500	2.2500	-7.787%	15	4,363	-64.444%
2026-06-04	2.4800	2.4800	2.4100	2.4400	+23.858%	21	4,362	-67.213%
2026-06-03	1.9700	1.9700	1.9700	1.9700	-13.596%	2	4,366	-59.391%
2026-06-02	2.1500	2.3100	2.1500	2.2800	+5.556%	142	4,368	-64.912%
2026-06-01	2.1600	2.1600	2.1600	2.1600	+10.204%	1	4,399	-62.963%
2026-05-29	1.9700	1.9800	1.9500	1.9600	+12.000%	279	4,398	-59.184%
2026-05-28	1.7500	1.7500	1.7500	1.7500	-17.453%	1	4,210	-54.286%
2026-05-26	2.1200	2.1200	2.1200	2.1200	+41.333%	1	4,209	-62.264%
2026-05-21	1.5000	1.5000	1.5000	1.5000	+6.383%	10	4,209	-46.667%
2026-05-20	1.4100	1.4100	1.4100	1.4100	-27.320%	3	4,209	-43.262%
2026-05-13	1.9400	1.9400	1.9400	1.9400	+19.018%	5	4,212	-58.763%
2026-05-08	1.6300	1.6300	1.6300	1.6300	+16.429%	10	4,212	-50.920%
2026-05-06	1.6000	1.6000	1.4000	1.4000	-14.110%	19	4,212	-42.857%
2026-05-04	1.6300	1.6300	1.6300	1.6300	-11.413%	1	4,203	-50.920%
2026-05-01	1.6600	1.8400	1.6600	1.8400	+5.143%	4	4,201	-56.522%
2026-04-30	1.7500	1.7500	1.7500	1.7500	+4.167%	1	4,201	-54.286%
2026-04-29	2.4100	2.4100	1.5700	1.6800	-38.462%	56	4,201	-52.381%
2026-04-27	2.6400	2.8600	2.5900	2.7300	+3.019%	228	4,202	-70.696%
2026-04-23	2.6900	2.6900	2.6500	2.6500	-0.376%	8	3,985	-69.811%
2026-04-22	2.6600	2.6600	2.6600	2.6600	-7.317%	1	3,993	-69.925%
2026-04-21	2.9200	2.9200	2.8300	2.8700	+8.712%	11	3,994	-72.125%
2026-04-20	2.7500	2.7500	2.5900	2.6400	+6.024%	3	3,994	-69.697%
2026-04-17	2.5000	2.5000	2.4900	2.4900	-11.702%	32	3,994	-67.871%
2026-04-15	2.8200	2.8200	2.8200	2.8200	-13.231%	1	3,994	-71.631%
2026-04-14	3.2500	3.2500	3.2500	3.2500	-7.143%	2	3,994	-75.385%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-5.405%	2	3,992	-77.143%
2026-04-10	3.7000	3.7000	3.7000	3.7000	+8.824%	1	3,992	-78.378%
2026-04-09	3.4000	3.4000	3.4000	3.4000	-2.857%	9	3,992	-76.471%
2026-04-08	3.4900	3.5000	3.4900	3.5000	-13.580%	4	3,999	-77.143%
2026-04-07	4.1000	4.1000	4.0500	4.0500	-10.989%	3	3,997	-80.247%
2026-04-06	4.7000	4.7000	4.5500	4.5500	-5.797%	3	3,995	-82.418%
2026-04-02	4.8500	4.8500	4.8300	4.8300	-18.136%	4	3,993	-83.437%
2026-03-27	5.9000	5.9000	5.9000	5.9000	+40.476%	50	3,993	-86.441%
2026-03-24	4.2000	4.2000	4.2000	4.2000	+2.439%	10	3,993	-80.952%
2026-03-20	3.9800	4.1000	3.9800	4.1000	+9.333%	6	3,993	-80.488%
2026-03-19	4.3600	4.3600	3.7500	3.7500	-9.639%	11	3,988	-78.667%
2026-03-18	3.9000	4.1500	3.9000	4.1500	+31.329%	17	3,988	-80.723%
2026-03-17	3.1000	3.1600	2.8700	3.1600	+8.219%	313	3,995	-74.684%
2026-03-16	2.9200	2.9200	2.9200	2.9200	+5.036%	1	3,682	-72.603%
2026-03-12	2.7800	2.7800	2.7800	2.7800	-18.235%	7	3,682	-71.223%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+7.937%	6	3,675	-76.471%
2026-03-05	3.1500	3.1500	3.1500	3.1500	+3.279%	8	3,669	-74.603%
2026-03-04	3.0600	3.0900	3.0500	3.0500	-12.857%	6	3,661	-73.770%
2026-03-03	3.5000	3.5500	3.5000	3.5000	+11.111%	326	3,661	-77.143%
2026-02-27	3.1500	3.1500	3.1500	3.1500	-7.353%	160	3,384	-74.603%
2026-02-24	3.4000	3.4000	3.4000	3.4000	-2.857%	200	3,384	-76.471%
2026-02-23	3.3000	3.7000	3.3000	3.5000	+2.041%	771	3,184	-77.143%
2026-02-17	3.4300	3.4300	3.4300	3.4300	-4.722%	1	2,678	-76.676%
2026-02-13	3.6000	3.6000	3.4000	3.6000	+16.129%	316	2,550	-77.778%
2026-02-12	2.8000	3.1000	2.7000	3.1000	+9.155%	26	2,550	-74.194%
2026-02-10	2.7500	2.8500	2.7500	2.8400	+3.650%	461	2,548	-71.831%
2026-02-09	2.7400	2.7400	2.7400	2.7400	-7.432%	6	2,548	-70.803%
2026-02-06	2.9600	2.9600	2.9600	2.9600	-15.429%	2	2,542	-72.973%
2026-02-05	3.5000	3.5000	3.5000	3.5000	+7.692%	1	2,540	-77.143%
2026-02-04	3.0800	3.3500	3.0800	3.2500	-21.875%	15	2,541	-75.385%
2026-02-02	4.2000	4.2000	4.1600	4.1600	+3.226%	73	2,539	-80.769%
2026-01-30	4.0500	4.0500	4.0300	4.0300	+8.333%	3	2,539	-80.149%
2026-01-29	3.5000	4.0000	3.4000	3.7200	+14.462%	36	2,537	-78.495%
2026-01-28	2.7000	3.3000	2.7000	3.2500	-8.451%	20	2,536	-75.385%
2026-01-27	3.7500	3.7500	3.5500	3.5500	-2.204%	48	2,550	-77.465%
2026-01-26	3.6300	3.6300	3.6300	3.6300	+6.140%	2	2,543	-77.961%
2026-01-23	3.4600	3.4600	3.4000	3.4200	-6.301%	8	2,544	-76.608%
2026-01-22	3.4200	3.6500	3.4000	3.6500	-10.976%	7	2,536	-78.082%
2026-01-21	4.1000	4.1000	4.1000	4.1000	-3.529%	1	2,536	-80.488%
2026-01-20	4.2500	4.2500	4.2500	4.2500	+1.190%	3	2,537	-81.176%
2026-01-15	4.2000	4.2000	4.2000	4.2000	-20.755%	1	2,537	-80.952%
2026-01-09	5.3000	5.3000	5.3000	5.3000	-6.195%	5	2,538	-84.906%
2026-01-08	5.6500	5.6500	5.6500	5.6500	-3.419%	3	2,533	-85.841%
2026-01-07	5.7500	5.8500	5.7500	5.8500	+0.862%	42	2,533	-86.325%
2026-01-05	6.0000	6.0000	5.8000	5.8000	-11.450%	35	2,504	-86.207%
2025-12-31	6.5500	6.5500	6.5500	6.5500	+4.800%	7	2,504	-87.786%
2025-12-30	6.2500	6.2500	6.2500	6.2500	+3.306%	4	2,504	-87.200%
2025-12-29	6.1000	6.1000	5.9500	6.0500	-5.469%	204	2,504	-86.777%
2025-12-26	6.4000	6.4000	6.4000	6.4000	-5.882%	1	2,302	-87.500%
2025-12-23	6.5800	6.8000	6.2500	6.8000	+17.241%	13	2,302	-88.235%
2025-12-22	5.8000	5.8000	5.8000	5.8000	+5.455%	4	2,301	-86.207%
2025-12-18	5.5000	5.5000	5.5000	5.5000	-16.031%	1	2,301	-85.455%
2025-12-17	6.5500	6.5500	6.5000	6.5500	+4.800%	290	2,301	-87.786%
2025-12-16	6.2100	6.2500	6.2100	6.2500	-0.794%	2	2,063	-87.200%
2025-12-15	6.3000	6.3000	6.3000	6.3000	-6.389%	3	2,065	-87.302%
2025-12-11	6.7400	6.7400	6.7300	6.7300	-8.311%	10	2,068	-88.113%
2025-12-09	7.3400	7.3400	7.3400	7.3400	+14.688%	1	2,078	-89.101%
2025-12-04	6.4000	6.4000	6.4000	6.4000	-10.987%	2	2,077	-87.500%
2025-12-01	7.1900	7.1900	7.1900	7.1900	+9.437%	2	2,077	-88.873%
2025-11-26	6.5700	6.5700	6.5700	6.5700	-15.769%	1	2,079	-87.823%
2025-11-24	7.8000	7.8000	7.8000	7.8000	+9.859%	1	2,079	-89.744%
2025-11-21	7.1000	7.1000	7.1000	7.1000	-10.804%	50	2,080	-88.732%
2025-11-20	7.9600	7.9600	7.9600	7.9600	+5.430%	2	2,057	-89.950%
2025-11-19	7.5500	7.5500	7.5500	7.5500	+11.029%	1	2,055	-89.404%
2025-11-17	6.8000	6.8500	6.8000	6.8000	+6.250%	17	2,056	-88.235%
2025-11-12	6.4000	6.4000	6.4000	6.4000	-5.185%	1	2,039	-87.500%
2025-11-11	6.9000	6.9000	6.7500	6.7500	-16.667%	11	2,039	-88.148%
2025-11-06	7.7400	8.1000	7.7400	8.1000	+1.250%	265	2,042	-90.123%
2025-11-05	8.7400	8.7400	8.0000	8.0000	-11.012%	4	1,785	-90.000%
2025-11-04	8.7600	9.9000	8.7600	8.9900	+7.024%	20	1,783	-91.101%
2025-11-03	8.3400	8.4000	8.3400	8.4000	0.000%	2	1,781	-90.476%
2025-10-31	8.0000	8.8100	8.0000	8.4000	+4.478%	34	1,781	-90.476%
2025-10-30	8.0100	8.4500	7.8500	8.0400	+2.945%	7	1,752	-90.050%
2025-10-29	7.4200	7.9100	7.4200	7.8100	+17.976%	46	1,754	-89.757%
2025-10-28	6.6200	6.6200	6.6200	6.6200	-11.733%	8	1,786	-87.915%
2025-10-20	7.5000	7.5000	7.5000	7.5000	+3.448%	50	1,787	-89.333%
2025-10-17	7.5000	7.5000	7.2500	7.2500	-6.210%	9	1,837	-88.966%
2025-10-16	7.0000	7.7300	7.0000	7.7300	-3.375%	55	1,838	-89.651%
2025-10-15	8.0000	8.0000	8.0000	8.0000	-6.433%	2	1,837	-90.000%
2025-10-14	8.8000	8.8000	8.5500	8.5500	-2.841%	66	1,837	-90.643%
2025-10-13	8.8000	8.8000	8.8000	8.8000	+5.389%	180	1,824	-90.909%
2025-10-10	8.1700	8.3500	8.1700	8.3500	-6.704%	32	1,723	-90.419%
2025-10-09	9.0000	9.0000	8.9500	8.9500	+1.359%	31	1,695	-91.061%
2025-10-08	8.6500	9.0900	8.6300	8.8300	-1.230%	32	1,692	-90.940%
2025-10-07	8.2500	9.0400	8.1500	8.9400	+13.885%	186	1,673	-91.051%
2025-10-06	7.9000	7.9000	7.8400	7.8500	+15.441%	7	1,673	-89.809%
2025-10-03	6.8500	6.8500	6.8000	6.8000	+2.410%	162	1,674	-88.235%
2025-10-02	6.7500	6.7500	6.6400	6.6400	-9.041%	402	1,514	-87.952%
2025-10-01	7.2500	7.3000	7.2500	7.3000	+1.108%	134	1,115	-89.041%
2025-09-30	7.2100	7.2200	7.2100	7.2200	+0.979%	2	1,009	-88.920%
2025-09-29	7.0000	7.5000	7.0000	7.1500	-4.027%	9	1,008	-88.811%
2025-09-26	7.4500	7.4500	7.4500	7.4500	-1.974%	1	1,001	-89.262%
2025-09-25	7.4500	7.6000	7.4500	7.6000	+7.042%	3	1,000	-89.474%
2025-09-23	7.1500	7.1500	7.1000	7.1000	-2.069%	10	999	-88.732%
2025-09-22	7.4000	7.4000	7.2000	7.2500	0.000%	528	991	-88.966%
2025-09-19	7.2500	7.4000	7.2500	7.2500	-2.685%	14	1,130	-88.966%
2025-09-18	7.4500	7.4500	7.4500	7.4500	-1.455%	5	1,143	-89.262%
2025-09-17	7.4400	7.5600	7.4400	7.5600	+3.846%	41	1,138	-89.418%
2025-09-16	7.4000	7.4000	7.2800	7.2800	-3.704%	15	1,177	-89.011%
2025-09-15	7.6500	7.6500	7.5600	7.5600	-5.500%	17	1,192	-89.418%
2025-09-12	7.9000	8.1000	7.9000	8.0000	+3.226%	48	1,179	-90.000%
2025-09-11	7.4500	7.8400	7.3000	7.7500	-0.768%	54	1,131	-89.677%
2025-09-10	7.8100	7.8100	7.8100	7.8100	+4.133%	1	1,079	-89.757%
2025-09-09	7.4000	7.5000	7.3100	7.5000	-0.133%	26	1,078	-89.333%
2025-09-08	7.4500	7.5100	7.3800	7.5100	+10.441%	7	1,053	-89.348%
2025-09-05	6.8000	6.8000	6.6600	6.8000	+0.741%	3	1,052	-88.235%
2025-09-04	6.7500	6.7500	6.7500	6.7500	+1.964%	5	1,052	-88.148%
2025-09-03	6.6200	6.6200	6.6200	6.6200	+1.690%	1	1,052	-87.915%
2025-09-02	6.5100	6.5100	6.5100	6.5100	+1.878%	5	1,052	-87.711%
2025-08-27	6.3900	6.3900	6.3900	6.3900	-5.333%	1	1,047	-87.480%
2025-08-26	6.8700	6.8700	6.7500	6.7500	+3.846%	2	1,047	-88.148%
2025-08-25	6.5000	6.5000	6.5000	6.5000	+5.691%	23	1,046	-87.692%
2025-08-22	6.0500	6.1500	6.0500	6.1500	-3.150%	8	1,029	-86.992%
2025-08-21	6.1500	6.3500	6.1500	6.3500	+9.672%	26	1,022	-87.402%
2025-08-20	5.7900	5.7900	5.7900	5.7900	+5.273%	1	1,015	-86.183%
2025-08-19	5.5000	5.5000	5.5000	5.5000	+1.476%	41	1,016	-85.455%
2025-08-18	5.3500	5.4200	5.3500	5.4200	-6.552%	125	997	-85.240%
2025-08-15	5.8000	5.8000	5.8000	5.8000	+8.411%	15	902	-86.207%
2025-08-14	5.3500	5.3500	5.3500	5.3500	+5.941%	5	892	-85.047%
2025-08-13	5.0500	5.0500	5.0500	5.0500	-19.841%	100	887	-84.158%
2025-08-12	5.2500	6.3000	5.2500	6.3000	+10.526%	25	799	-87.302%
2025-08-11	5.7000	5.7000	5.7000	5.7000	+0.885%	1	824	-85.965%
2025-08-08	5.6500	5.6500	5.6500	5.6500	-5.833%	5	824	-85.841%
2025-08-07	6.0000	6.0000	6.0000	6.0000	-4.762%	20	819	-86.667%
2025-08-06	6.1300	6.3000	6.1100	6.3000	-11.888%	47	799	-87.302%
2025-08-01	6.6500	7.1500	6.6500	7.1500	+31.434%	5	767	-88.811%
2025-07-31	5.4400	5.4400	5.4400	5.4400	+10.121%	1	766	-85.294%
2025-07-30	5.2600	5.6500	4.9400	4.9400	-9.358%	5	765	-83.806%
2025-07-29	5.4500	5.4500	5.4500	5.4500	+9.000%	2	763	-85.321%
2025-07-28	5.0000	5.0000	5.0000	5.0000	-3.846%	6	763	-84.000%
2025-07-24	5.2000	5.2000	5.2000	5.2000	+5.691%	1	763	-84.615%
2025-07-22	5.0000	5.0000	4.9200	4.9200	-8.889%	4	763	-83.740%
2025-07-21	5.1100	5.4000	5.1100	5.4000	-1.818%	14	765	-85.185%
2025-07-18	5.5600	5.5600	5.3700	5.5000	-0.901%	9	772	-85.455%
2025-07-17	6.0500	6.0500	5.5500	5.5500	+2.210%	6	775	-85.586%
2025-07-15	5.4500	5.4500	5.4300	5.4300	-3.036%	5	769	-85.267%
2025-07-14	5.2500	5.7200	5.2500	5.6000	+7.486%	17	768	-85.714%
2025-07-10	5.1700	5.2100	5.1700	5.2100	-0.762%	4	751	-84.645%
2025-07-09	5.0500	5.3500	5.0500	5.2500	-0.756%	50	749	-84.762%
2025-07-08	5.3000	5.3000	5.2900	5.2900	-4.685%	2	732	-84.877%
2025-07-03	5.6500	5.6500	5.5500	5.5500	-0.893%	4	731	-85.586%
2025-07-02	5.6000	5.6000	5.6000	5.6000	+1.818%	1	731	-85.714%
2025-07-01	5.4000	5.5000	5.4000	5.5000	-11.147%	4	731	-85.455%
2025-06-27	5.9900	6.2500	5.9900	6.1900	-3.281%	26	735	-87.076%
2025-06-24	6.6300	6.6300	6.4000	6.4000	-0.621%	2	736	-87.500%
2025-06-23	6.4400	6.4400	6.4400	6.4400	+2.222%	5	735	-87.578%
2025-06-20	6.3000	6.3000	6.3000	6.3000	-5.970%	6	730	-87.302%
2025-06-17	6.7000	6.7000	6.7000	6.7000	+8.065%	8	729	-88.060%
2025-06-13	6.2000	6.2000	6.2000	6.2000	+2.479%	4	721	-87.097%
2025-06-12	6.0500	6.0500	6.0500	6.0500	+1.681%	1	723	-86.777%
2025-06-11	6.2300	6.2300	5.9500	5.9500	-13.139%	4	724	-86.555%
2025-06-10	6.8500	6.8500	6.8500	6.8500	-1.439%	1	720	-88.321%
2025-06-09	7.1000	7.1000	6.9000	6.9500	-7.703%	4	721	-88.489%
2025-06-06	7.3100	7.5300	7.3100	7.5300	-2.081%	4	721	-89.376%
2025-06-05	7.5800	7.7000	7.5800	7.6900	-0.130%	3	721	-89.597%
2025-06-04	7.7000	7.7000	7.7000	7.7000	-3.630%	1	721	-89.610%
2025-06-03	7.9900	7.9900	7.9900	7.9900	-7.093%	1	721	-89.987%
2025-06-02	8.6000	8.6000	8.6000	8.6000	-2.273%	2	722	-90.698%
2025-05-29	8.8000	8.8600	8.8000	8.8000	+5.389%	5	722	-90.909%
2025-05-28	8.2800	8.3500	8.2800	8.3500	+4.115%	12	718	-90.419%
2025-05-27	7.9900	8.0500	7.9900	8.0200	-9.379%	20	709	-90.025%
2025-05-23	8.8500	8.8500	8.8500	8.8500	+1.143%	8	729	-90.960%
2025-05-22	8.7500	8.7500	8.7500	8.7500	+2.700%	1	729	-90.857%
2025-05-21	8.6000	8.6000	8.5200	8.5200	+2.651%	6	729	-90.610%
2025-05-20	8.3000	8.3000	8.3000	8.3000	-2.353%	2	728	-90.361%
2025-05-19	8.7500	8.7500	8.5000	8.5000	+2.410%	6	726	-90.588%
2025-05-16	8.5100	8.7500	8.3000	8.3000	+1.840%	10	724	-90.361%
2025-05-14	7.9000	8.1500	7.9000	8.1500	-1.807%	3	724	-90.184%
2025-05-13	8.2000	8.3000	8.2000	8.3000	0.000%	2	724	-90.361%
2025-05-12	8.4000	8.8900	8.3000	8.3000	-19.417%	55	724	-90.361%
2025-05-09	10.1600	10.3000	10.1600	10.3000	+6.736%	22	674	-92.233%
2025-05-06	9.6500	9.6500	9.6500	9.6500	+8.671%	25	663	-91.710%
2025-05-02	9.5000	9.5000	8.8000	8.8800	-10.030%	422	688	-90.991%
2025-05-01	10.1600	10.1600	9.8700	9.8700	-6.623%	3	694	-91.895%
2025-04-30	11.9500	11.9500	10.4200	10.5700	+15.142%	49	694	-92.431%
2025-04-29	9.5000	9.5000	8.5200	9.1800	-6.135%	4	652	-91.285%
2025-04-25	9.7800	9.7800	9.7800	9.7800	-3.264%	2	649	-91.820%
2025-04-24	9.9000	10.1100	9.6700	10.1100	-13.219%	9	649	-92.087%
2025-04-21	11.6500	11.6500	11.6500	11.6500	+9.390%	1	647	-93.133%
2025-04-16	10.6500	10.6500	10.6500	10.6500	+16.393%	2	647	-92.488%
2025-04-15	9.1500	9.1500	9.1500	9.1500	-12.691%	1	647	-91.257%
2025-04-11	10.4800	10.4800	10.4800	10.4800	-2.148%	2	646	-92.366%
2025-04-10	9.7500	10.7100	9.7500	10.7100	-9.848%	2	645	-92.530%
2025-04-09	11.8800	11.8800	11.8800	11.8800	+1.538%	2	643	-93.266%
2025-04-08	10.7700	11.7000	10.0000	11.7000	-6.773%	25	641	-93.162%
2025-04-07	13.3700	13.3700	11.8600	12.5500	+19.866%	3	624	-93.625%
2025-04-04	10.4000	11.1100	10.4000	10.4700	+30.875%	28	624	-92.359%
2025-04-03	7.2000	8.1000	7.2000	8.0000	+57.791%	11	629	-90.000%
2025-03-27	5.0700	5.0700	5.0700	5.0700	-9.464%	10	630	-84.221%
2025-03-21	5.7000	5.7000	5.6000	5.6000	+6.262%	40	630	-85.714%
2025-03-19	5.2700	5.2700	5.2700	5.2700	-2.768%	1	615	-84.820%
2025-03-18	5.4200	5.4200	5.4200	5.4200	-0.914%	2	614	-85.240%
2025-03-17	5.4700	5.4700	5.4700	5.4700	-3.186%	2	614	-85.375%
2025-03-12	5.6500	5.6500	5.6500	5.6500	+7.211%	1	616	-85.841%
2025-03-10	5.0300	5.3600	4.9500	5.2700	+40.160%	16	616	-84.820%
2025-03-05	3.7600	3.7600	3.7600	3.7600	+19.365%	1	625	-78.723%
2025-02-27	3.1500	3.1500	3.1500	3.1500	+3.960%	1	625	-74.603%
2025-02-25	3.1000	3.1800	2.9300	3.0300	+10.182%	489	624	-73.597%
2025-02-21	2.7500	2.7500	2.7500	2.7500	-4.514%	2	196	-70.909%
2025-02-19	2.8600	2.8800	2.8600	2.8800	-7.097%	2	195	-72.222%
2025-02-10	2.9800	3.1000	2.9800	3.1000	+1.974%	4	194	-74.194%
2025-02-05	3.0400	3.0400	3.0400	3.0400	-1.299%	1	194	-73.684%
2025-02-04	3.0800	3.0800	3.0800	3.0800	-10.725%	2	195	-74.026%
2025-02-03	3.4500	3.4500	3.4500	3.4500	+7.813%	15	195	-76.812%
2025-01-31	3.2400	3.2400	3.2000	3.2000	0.000%	4	210	-75.000%
2025-01-30	3.2500	3.2500	3.1700	3.2000	-1.538%	5	209	-75.000%
2025-01-29	3.8600	3.8600	3.2000	3.2500	-28.884%	35	205	-75.385%
2025-01-28	4.4000	4.5700	4.4000	4.5700	-0.652%	4	212	-82.495%
2025-01-27	4.6000	4.6000	4.6000	4.6000	-9.804%	1	212	-82.609%
2025-01-22	5.1300	5.1300	5.0500	5.1000	-1.354%	18	213	-84.314%
2025-01-21	5.0300	5.1700	5.0300	5.1700	-12.373%	2	197	-84.526%
2025-01-16	6.1000	6.1000	5.9000	5.9000	-3.279%	2	197	-86.441%
2025-01-15	6.1000	6.1000	6.0300	6.1000	-1.135%	163	198	-86.885%
2025-01-14	6.1700	6.1700	6.1700	6.1700	-4.044%	1	105	-87.034%
2025-01-06	6.4300	6.4300	6.4300	6.4300	-8.143%	1	104	-87.558%
2024-12-31	7.1000	7.1000	7.0000	7.0000	0.000%	7	97	-88.571%
2024-12-30	7.1500	7.2000	6.9500	7.0000	-7.895%	27	97	-88.571%
2024-12-20	7.9000	8.0000	7.6000	7.6000	+0.529%	9	94	-89.474%
2024-12-19	7.5600	7.5600	7.5600	7.5600	+16.308%	1	85	-89.418%
2024-12-16	6.1800	6.5000	6.1800	6.5000	+16.697%	2	83	-87.692%
2024-12-11	5.5700	5.5700	5.5700	5.5700	+6.095%	1	83	-85.637%
2024-12-06	5.4500	5.4500	5.2500	5.2500	-1.869%	8	82	-84.762%
2024-12-05	5.3500	5.3500	5.3500	5.3500	+6.574%	1	80	-85.047%
2024-12-03	5.0500	5.0500	5.0200	5.0200	+0.400%	4	79	-84.064%
2024-11-22	5.0000	5.0000	5.0000	5.0000	-9.747%	100	75	-84.000%
2024-11-18	5.5500	5.5500	5.5400	5.5400	-0.180%	6	25	-85.560%
2024-11-11	5.5500	5.5500	5.5500	5.5500	-9.016%	1	27	-85.586%
2024-11-01	6.1000	6.1000	6.1000	6.1000	-7.576%	2	27	-86.885%
2024-10-29	6.6000	6.6000	6.6000	6.6000	+10.924%	1	26	-87.879%
2024-10-28	5.9500	5.9500	5.9500	5.9500	-5.405%	1	27	-86.555%
2024-10-24	6.2900	6.2900	6.2900	6.2900	-0.945%	1	27	-87.281%
2024-10-23	6.3500	6.3500	6.3500	6.3500	-7.299%	5	27	-87.402%
2024-10-14	6.8500	6.8500	6.8500	6.8500	+3.631%	1	22	-88.321%
2024-09-27	6.6100	6.6100	6.6100	6.6100	-1.048%	2	21	-87.897%
2024-09-26	6.6800	6.6800	6.6800	6.6800	0.000%	20	20	-88.024%