Dark

SBUX20270115P70
SBUX Jan 15 2027 70.00 Put (SBUX270115P00070000)
option OPRA

EOD

Sep 24, 2026

0.4700+11.905%(+0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4200	0.4700	0.4200	0.4700	+11.905%	7	8,916	0.000%
2026-09-23	0.4200	0.4200	0.4200	0.4200	-2.326%	8	8,916	+11.905%
2026-09-22	0.4000	0.4400	0.4000	0.4300	+2.381%	403	8,858	+9.302%
2026-09-21	0.4200	0.4200	0.4200	0.4200	+2.439%	1	9,257	+11.905%
2026-09-17	0.4100	0.4100	0.4100	0.4100	+7.895%	1	9,256	+14.634%
2026-09-15	0.3800	0.3800	0.3800	0.3800	+2.703%	1	9,255	+23.684%
2026-09-14	0.3700	0.3700	0.3700	0.3700	+15.625%	1	9,254	+27.027%
2026-09-09	0.3400	0.3400	0.3100	0.3200	0.000%	15	9,254	+46.875%
2026-09-08	0.3200	0.3400	0.3100	0.3200	+28.000%	14	9,263	+46.875%
2026-09-01	0.2500	0.2500	0.2500	0.2500	-10.714%	10	9,250	+88.000%
2026-08-28	0.2800	0.2800	0.2800	0.2800	-20.000%	1	9,240	+67.857%
2026-08-21	0.3600	0.3600	0.3500	0.3500	0.000%	5	9,241	+34.286%
2026-08-20	0.3600	0.3600	0.3200	0.3500	-5.405%	21	9,240	+34.286%
2026-08-19	0.3200	0.3700	0.3200	0.3700	+32.143%	11	9,247	+27.027%
2026-08-17	0.2200	0.2800	0.2200	0.2800	-15.152%	20	9,247	+67.857%
2026-08-14	0.4000	0.4000	0.2300	0.3300	-45.000%	21	9,262	+42.424%
2026-08-12	0.6000	0.6000	0.6000	0.6000	+11.111%	1	9,248	-21.667%
2026-08-04	0.5400	0.5400	0.5400	0.5400	+12.500%	1	9,249	-12.963%
2026-08-03	0.4800	0.4800	0.4800	0.4800	+6.667%	12	9,249	-2.083%
2026-07-30	0.4700	0.4700	0.4500	0.4500	-43.750%	50	9,237	+4.444%
2026-07-29	0.8000	0.8000	0.8000	0.8000	+21.212%	339	9,237	-41.250%
2026-07-28	0.6700	0.6700	0.6600	0.6600	+1.538%	26	9,576	-28.788%
2026-07-27	0.6500	0.6500	0.6500	0.6500	+10.169%	8	9,576	-27.692%
2026-07-16	0.5900	0.5900	0.5900	0.5900	-4.839%	10	9,576	-20.339%
2026-07-10	0.6300	0.6300	0.6200	0.6200	+3.333%	16	9,582	-24.194%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-26.829%	1	9,582	-21.667%
2026-07-06	0.7800	0.8200	0.7800	0.8200	+20.588%	2	9,581	-42.683%
2026-07-01	0.6800	0.6800	0.6800	0.6800	-17.073%	1	9,582	-30.882%
2026-06-25	0.8600	0.8600	0.7200	0.8200	-6.818%	7	9,582	-42.683%
2026-06-18	0.8800	0.8800	0.8800	0.8800	-13.725%	1	9,586	-46.591%
2026-06-17	1.0200	1.0200	1.0200	1.0200	+20.000%	1	9,586	-53.922%
2026-06-15	0.8600	0.8600	0.8500	0.8500	-42.568%	5	9,586	-44.706%
2026-06-10	1.4800	1.4800	1.4800	1.4800	+21.311%	1	9,586	-68.243%
2026-06-09	1.2200	1.2200	1.2200	1.2200	-18.667%	2	9,586	-61.475%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-0.662%	5	9,588	-68.667%
2026-06-02	1.5300	1.5300	1.5100	1.5100	+4.861%	4	9,583	-68.874%
2026-06-01	1.5000	1.5300	1.4400	1.4400	+14.286%	556	9,583	-67.361%
2026-05-29	1.2000	1.3000	1.2000	1.2600	+5.882%	192	9,331	-62.698%
2026-05-28	1.1900	1.1900	1.1900	1.1900	-11.852%	7	9,334	-60.504%
2026-05-27	1.3500	1.3500	1.3500	1.3500	0.000%	6	9,334	-65.185%
2026-05-26	1.2500	1.3500	1.2000	1.3500	+15.385%	33	9,334	-65.185%
2026-05-22	1.1700	1.1700	1.1500	1.1700	+8.333%	20	9,334	-59.829%
2026-05-19	0.9600	1.0800	0.9600	1.0800	-1.818%	225	9,339	-56.481%
2026-05-18	0.9600	1.1000	0.9500	1.1000	+14.583%	46	9,339	-57.273%
2026-05-15	0.9600	0.9600	0.9600	0.9600	-2.041%	14	9,339	-51.042%
2026-05-14	1.0000	1.0000	0.9600	0.9800	-10.092%	27	9,364	-52.041%
2026-05-11	0.9700	1.1000	0.9700	1.0900	-3.540%	19	9,363	-56.881%
2026-05-04	1.2300	1.2300	1.1300	1.1300	+7.619%	7	9,359	-58.407%
2026-05-01	1.0500	1.0500	1.0500	1.0500	-17.323%	10	9,363	-55.238%
2026-04-30	1.3000	1.3000	1.2700	1.2700	-25.294%	86	9,363	-62.992%
2026-04-29	1.7000	1.7000	1.7000	1.7000	-15.000%	1	9,411	-72.353%
2026-04-28	2.0000	2.0000	1.9100	2.0000	+1.523%	1,019	9,411	-76.500%
2026-04-23	1.7600	1.9700	1.7600	1.9700	+1.026%	5	10,423	-76.142%
2026-04-22	2.0000	2.1100	1.9500	1.9500	-5.340%	146	10,426	-75.897%
2026-04-21	2.0500	2.0700	2.0500	2.0600	+8.421%	12	10,361	-77.184%
2026-04-20	1.9000	1.9000	1.9000	1.9000	+5.556%	8	10,361	-75.263%
2026-04-17	1.9000	1.9000	1.7400	1.8000	-10.000%	14	10,369	-73.889%
2026-04-16	2.0000	2.0000	2.0000	2.0000	-4.762%	3	10,369	-76.500%
2026-04-15	2.0500	2.1000	2.0000	2.1000	-1.869%	18	10,366	-77.619%
2026-04-14	2.4900	2.4900	2.1400	2.1400	-15.415%	13	10,361	-78.037%
2026-04-13	2.5300	2.5300	2.5300	2.5300	+0.797%	2	10,358	-81.423%
2026-04-10	2.6000	2.6000	2.5100	2.5100	-1.953%	4	10,358	-81.275%
2026-04-09	2.4200	2.5600	2.4200	2.5600	+1.992%	22	10,360	-81.641%
2026-04-08	2.5500	2.5500	2.5000	2.5100	-12.544%	14	10,364	-81.275%
2026-04-07	2.9300	2.9300	2.8700	2.8700	-5.902%	3	10,364	-83.624%
2026-04-06	3.7500	3.7500	3.0500	3.0500	-22.785%	4	10,364	-84.590%
2026-04-02	3.9500	3.9500	3.9500	3.9500	0.000%	6	10,364	-88.101%
2026-03-31	3.9500	3.9500	3.9500	3.9500	-5.952%	1	10,364	-88.101%
2026-03-30	4.2000	4.2000	4.2000	4.2000	+0.962%	4	10,363	-88.810%
2026-03-27	4.0000	4.1600	4.0000	4.1600	+32.063%	139	10,367	-88.702%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-5.120%	7	10,233	-85.079%
2026-03-25	3.1000	3.3200	2.6700	3.3200	+14.483%	83	10,233	-85.843%
2026-03-20	2.9000	2.9000	2.9000	2.9000	+0.346%	1	10,238	-83.793%
2026-03-19	3.0500	3.0500	2.8100	2.8900	-2.034%	12	10,238	-83.737%
2026-03-18	2.4200	2.9500	2.4200	2.9500	+28.261%	4	10,238	-84.068%
2026-03-16	2.3000	2.3000	2.3000	2.3000	+6.481%	1	10,237	-79.565%
2026-03-13	2.1600	2.1600	2.1600	2.1600	+5.366%	1	10,238	-78.241%
2026-03-12	2.4400	2.4400	2.0500	2.0500	-0.966%	14	10,239	-77.073%
2026-03-11	2.0700	2.0700	2.0700	2.0700	-0.481%	29	10,242	-77.295%
2026-03-10	2.0800	2.0800	2.0800	2.0800	-14.050%	2	10,242	-77.404%
2026-03-09	2.4200	2.4200	2.4200	2.4200	0.000%	4	10,242	-80.579%
2026-03-06	2.4200	2.4200	2.4000	2.4200	+6.140%	14	10,243	-80.579%
2026-03-05	2.3200	2.3500	2.2600	2.2800	-0.870%	88	10,245	-79.386%
2026-03-04	2.3000	2.3000	2.3000	2.3000	-18.149%	1	10,216	-79.565%
2026-03-03	2.8100	2.8100	2.8100	2.8100	+14.694%	1	10,216	-83.274%
2026-03-02	2.4500	2.4500	2.4500	2.4500	+11.364%	1	10,216	-80.816%
2026-02-27	2.2000	2.2000	2.2000	2.2000	+2.804%	375	10,217	-78.636%
2026-02-26	2.1400	2.1400	2.1400	2.1400	-1.835%	4	10,426	-78.037%
2026-02-25	2.1800	2.1800	2.1800	2.1800	-16.154%	4	10,430	-78.440%
2026-02-23	2.5600	2.6000	2.5600	2.6000	+4.000%	3	10,430	-81.923%
2026-02-17	2.5000	2.5000	2.5000	2.5000	-1.575%	30	10,429	-81.200%
2026-02-13	2.5000	2.5400	2.4000	2.5400	+24.510%	3	10,426	-81.496%
2026-02-12	1.9000	2.0400	1.8900	2.0400	0.000%	29	10,426	-76.961%
2026-02-11	2.2500	2.2500	1.9400	2.0400	+2.000%	75	10,451	-76.961%
2026-02-09	2.1200	2.1200	1.9600	2.0000	-2.439%	51	10,485	-76.500%
2026-02-06	2.0500	2.0500	2.0500	2.0500	-12.766%	1	10,504	-77.073%
2026-02-04	2.5500	2.5500	2.3500	2.3500	-14.545%	4	10,505	-80.000%
2026-02-03	2.7500	2.7500	2.7500	2.7500	-2.135%	7	10,508	-82.909%
2026-02-02	2.8100	2.8100	2.8100	2.8100	+0.357%	1	10,511	-83.274%
2026-01-30	2.8300	2.8900	2.8000	2.8000	-1.754%	10	10,512	-83.214%
2026-01-29	2.4200	2.8500	2.4200	2.8500	+23.377%	13	10,507	-83.509%
2026-01-28	1.9800	2.3100	1.8500	2.3100	-11.494%	28	10,506	-79.654%
2026-01-27	2.6100	2.6100	2.6100	2.6100	+5.668%	1	10,518	-81.992%
2026-01-26	2.5000	2.5000	2.4700	2.4700	+2.917%	4	10,518	-80.972%
2026-01-23	2.6400	2.6500	2.4000	2.4000	-11.111%	16	10,514	-80.417%
2026-01-22	2.5200	2.7000	2.4900	2.7000	-2.527%	77	10,521	-82.593%
2026-01-21	3.0000	3.0000	2.7700	2.7700	-8.581%	200	10,585	-83.032%
2026-01-20	3.0700	3.0700	3.0000	3.0300	-4.114%	23	10,776	-84.488%
2026-01-16	3.2000	3.2000	3.1000	3.1600	-2.769%	17	10,777	-85.127%
2026-01-15	3.2700	3.2700	3.0500	3.2500	-6.069%	35	10,777	-85.538%
2026-01-14	3.4500	3.5000	3.3600	3.4600	-2.535%	37	10,810	-86.416%
2026-01-13	3.8000	3.8000	3.5500	3.5500	-4.054%	16	10,846	-86.761%
2026-01-12	3.7500	3.7500	3.7000	3.7000	-2.632%	34	10,846	-87.297%
2026-01-09	3.8500	3.8500	3.8000	3.8000	-4.282%	2	10,870	-87.632%
2026-01-08	3.9700	3.9700	3.9700	3.9700	-6.588%	3	10,870	-88.161%
2026-01-07	4.1500	4.2500	4.1500	4.2500	+11.842%	43	10,870	-88.941%
2026-01-06	4.2500	4.2500	3.7000	3.8000	-10.588%	29	10,836	-87.632%
2026-01-05	4.3000	4.3000	4.2000	4.2500	-8.207%	70	10,850	-88.941%
2026-01-02	4.2900	5.0000	4.2900	4.6300	-3.542%	68	10,936	-89.849%
2025-12-31	4.6500	4.8000	4.6500	4.8000	+6.667%	7	10,870	-90.208%
2025-12-30	4.5000	4.5000	4.5000	4.5000	-0.442%	10	10,870	-89.556%
2025-12-29	4.5000	4.5500	4.4700	4.5200	-9.600%	14	10,880	-89.602%
2025-12-24	5.0000	5.0000	5.0000	5.0000	0.000%	4	10,870	-90.600%
2025-12-23	4.5000	5.0000	4.5000	5.0000	+9.890%	4,348	10,870	-90.600%
2025-12-22	4.2500	4.5500	3.9500	4.5500	+13.750%	613	6,833	-89.670%
2025-12-18	4.0000	4.0000	3.9000	4.0000	-18.367%	80	6,386	-88.250%
2025-12-16	4.8700	4.9000	4.8500	4.9000	-0.204%	8	6,386	-90.408%
2025-12-15	4.9100	4.9100	4.9100	4.9100	-1.800%	1	6,382	-90.428%
2025-12-12	5.0000	5.0000	5.0000	5.0000	-2.153%	8	6,382	-90.600%
2025-12-11	5.1600	5.1600	5.1100	5.1100	-11.897%	10	6,390	-90.802%
2025-12-09	5.2000	5.8100	5.2000	5.8000	+7.011%	8	6,400	-91.897%
2025-12-08	5.1800	5.4200	5.1800	5.4200	+11.753%	28	6,396	-91.328%
2025-12-04	4.8500	4.8500	4.8500	4.8500	-7.619%	9	6,396	-90.309%
2025-12-02	5.2500	5.2500	5.2500	5.2500	+11.702%	2	6,405	-91.048%
2025-11-26	5.0000	5.0000	4.7000	4.7000	-17.544%	4	6,404	-90.000%
2025-11-24	5.7000	5.7000	5.7000	5.7000	-12.308%	10	6,404	-91.754%
2025-11-21	6.5000	6.5000	6.5000	6.5000	+7.973%	1	6,394	-92.769%
2025-11-20	5.6300	6.0200	5.6000	6.0200	+15.769%	5	6,395	-92.193%
2025-11-17	5.1500	5.2000	5.1500	5.2000	-7.143%	19	6,395	-90.962%
2025-11-14	5.3900	5.6000	5.3900	5.6000	+14.286%	2	6,389	-91.607%
2025-11-12	4.9000	4.9000	4.9000	4.9000	-4.854%	1	6,389	-90.408%
2025-11-11	5.1500	5.1500	5.1500	5.1500	-7.207%	6	6,388	-90.874%
2025-11-07	5.5500	5.5500	5.5500	5.5500	-9.756%	4	6,388	-91.532%
2025-11-06	5.9500	6.2000	5.9500	6.1500	-2.381%	921	6,392	-92.358%
2025-11-05	6.3000	6.3000	6.3000	6.3000	-9.742%	6	5,503	-92.540%
2025-11-04	6.9100	6.9800	6.9100	6.9800	+8.217%	2	5,503	-93.266%
2025-11-03	6.3800	6.4500	6.3800	6.4500	-2.273%	34	5,497	-92.713%
2025-10-31	6.4000	6.6500	6.4000	6.6000	+10.738%	9	5,497	-92.879%
2025-10-29	5.5500	5.9600	5.5500	5.9600	+16.863%	33	5,504	-92.114%
2025-10-28	5.1000	5.1000	5.1000	5.1000	-1.923%	1	5,481	-90.784%
2025-10-24	5.3500	5.3500	5.2000	5.2000	-2.804%	57	5,480	-90.962%
2025-10-23	5.3500	5.3500	5.3500	5.3500	0.000%	1	5,534	-91.215%
2025-10-21	5.3500	5.3500	5.3500	5.3500	-2.727%	1	5,533	-91.215%
2025-10-17	5.8000	5.8000	5.5000	5.5000	-5.172%	362	5,534	-91.455%
2025-10-16	5.7500	5.8000	5.7000	5.8000	-14.706%	16	5,186	-91.897%
2025-10-14	6.8000	6.8000	6.8000	6.8000	-2.857%	2	5,190	-93.088%
2025-10-13	7.0000	7.0000	7.0000	7.0000	+2.941%	1	5,190	-93.286%
2025-10-10	6.6300	6.8000	6.6300	6.8000	0.000%	4	5,190	-93.088%
2025-10-09	6.9500	6.9500	6.8000	6.8000	+0.443%	12	5,186	-93.088%
2025-10-08	6.7500	6.8000	6.5700	6.7700	+13.973%	40	5,174	-93.058%
2025-10-07	6.0000	6.4500	5.9100	5.9400	-5.714%	800	4,340	-92.088%
2025-10-06	5.7500	6.3000	5.7500	6.3000	+20.459%	35	4,340	-92.540%
2025-10-03	5.1300	5.2300	5.1300	5.2300	+4.600%	15	4,305	-91.013%
2025-10-02	5.2000	5.2000	5.0000	5.0000	-8.592%	110	4,320	-90.600%
2025-09-30	5.5000	5.5000	5.4500	5.4700	+0.923%	13	4,385	-91.408%
2025-09-29	5.3000	5.4700	5.3000	5.4200	-4.577%	6	4,374	-91.328%
2025-09-26	5.6800	5.6800	5.6800	5.6800	-3.072%	4	4,374	-91.725%
2025-09-25	5.6000	5.8600	5.6000	5.8600	+10.566%	3	4,370	-91.980%
2025-09-24	5.3000	5.3000	5.3000	5.3000	-3.636%	2	4,372	-91.132%
2025-09-22	5.7500	5.7500	5.5000	5.5000	-2.655%	66	4,370	-91.455%
2025-09-19	5.7500	5.7500	5.5000	5.6500	-3.087%	3	4,410	-91.681%
2025-09-18	5.8300	5.8500	5.8300	5.8300	-3.636%	3	4,409	-91.938%
2025-09-12	6.0100	6.2500	6.0100	6.0500	+1.852%	11	4,408	-92.231%
2025-09-11	5.7200	5.9400	5.7000	5.9400	+0.169%	7	4,399	-92.088%
2025-09-10	5.9300	5.9300	5.9300	5.9300	+4.956%	2	4,394	-92.074%
2025-09-09	5.7800	5.7800	5.6500	5.6500	+0.893%	11	4,396	-91.681%
2025-09-08	5.6500	5.6500	5.6000	5.6000	+3.131%	311	4,386	-91.607%
2025-09-05	5.2100	5.5300	5.0500	5.4300	+5.437%	31	4,096	-91.344%
2025-09-04	5.1600	5.1600	5.1500	5.1500	0.000%	3	4,088	-90.874%
2025-09-03	5.1500	5.1500	5.1500	5.1500	+10.991%	1	4,086	-90.874%
2025-09-02	4.6800	4.7000	4.6400	4.6400	-4.132%	30	4,086	-89.871%
2025-08-27	4.8400	4.8400	4.8400	4.8400	-5.098%	800	4,056	-90.289%
2025-08-26	5.0500	5.1000	5.0000	5.1000	-1.923%	1,502	3,256	-90.784%
2025-08-25	5.1500	5.2000	5.1500	5.2000	+14.286%	3	1,769	-90.962%
2025-08-22	4.5500	4.6000	4.5500	4.5500	-5.602%	113	1,767	-89.670%
2025-08-21	4.7000	4.8200	4.7000	4.8200	+14.762%	136	1,655	-90.249%
2025-08-19	4.2000	4.2000	4.2000	4.2000	+3.448%	44	1,522	-88.810%
2025-08-18	4.0600	4.0600	4.0600	4.0600	-7.727%	10	1,522	-88.424%
2025-08-15	4.3000	4.4000	4.3000	4.4000	+8.642%	7	1,532	-89.318%
2025-08-14	4.0500	4.0500	4.0500	4.0500	+1.250%	2	1,532	-88.395%
2025-08-12	4.0000	4.0000	4.0000	4.0000	-6.542%	1	1,532	-88.250%
2025-08-11	4.4000	4.4000	4.2800	4.2800	-1.609%	5	1,533	-89.019%
2025-08-08	4.2400	4.3500	4.2400	4.3500	-1.136%	11	1,530	-89.195%
2025-08-07	4.6000	4.6000	4.4000	4.4000	-4.348%	10	1,525	-89.318%
2025-08-04	4.6100	4.6100	4.6000	4.6000	-14.019%	202	1,533	-89.783%
2025-08-01	5.3500	5.3500	5.3500	5.3500	+29.854%	8	1,333	-91.215%
2025-07-31	4.1200	4.3000	4.0000	4.1200	+3.778%	11	1,325	-88.592%
2025-07-30	4.2900	4.3800	3.7700	3.9700	-3.171%	33	1,331	-88.161%
2025-07-29	4.0700	4.1000	4.0700	4.1000	+5.128%	12	1,307	-88.537%
2025-07-28	3.9000	3.9000	3.9000	3.9000	+4.558%	1	1,295	-87.949%
2025-07-22	3.8000	3.8000	3.7300	3.7300	-9.024%	8	1,296	-87.399%
2025-07-18	4.1000	4.1000	4.1000	4.1000	-7.865%	35	1,300	-88.537%
2025-07-16	4.4500	4.4500	4.4500	4.4500	+1.831%	8	1,277	-89.438%
2025-07-15	4.3700	4.3700	4.3700	4.3700	+5.301%	2	1,269	-89.245%
2025-07-14	4.2500	4.2500	4.1500	4.1500	+3.750%	52	1,271	-88.675%
2025-07-11	4.1300	4.1300	4.0000	4.0000	+0.251%	26	1,231	-88.250%
2025-07-09	3.9500	3.9900	3.9500	3.9900	-1.481%	7	1,207	-88.221%
2025-07-08	4.1100	4.1100	4.0500	4.0500	-3.800%	3	1,208	-88.395%
2025-07-01	4.2500	4.2700	4.2100	4.2100	-12.292%	4	1,229	-88.836%
2025-06-25	4.8000	4.8000	4.8000	4.8000	-4.950%	10	1,230	-90.208%
2025-06-24	5.0500	5.0500	5.0500	5.0500	-0.980%	1	1,230	-90.693%
2025-06-17	5.1000	5.1000	5.1000	5.1000	+8.511%	2	1,229	-90.784%
2025-06-12	4.7000	4.7000	4.7000	4.7000	-14.545%	1	1,230	-90.000%
2025-06-10	5.4000	5.5000	5.4000	5.5000	+0.548%	11	1,231	-91.455%
2025-06-09	5.6400	5.7900	5.4700	5.4700	-4.371%	4	1,224	-91.408%
2025-06-06	5.7200	5.7200	5.7200	5.7200	-7.293%	2	1,224	-91.783%
2025-06-05	6.1700	6.1700	6.1700	6.1700	+4.047%	1	1,224	-92.382%
2025-06-04	6.4000	6.4000	5.9300	5.9300	-15.286%	5	1,224	-92.074%
2025-05-30	7.1000	7.1000	7.0000	7.0000	+0.719%	630	1,223	-93.286%
2025-05-29	6.9500	6.9500	6.9500	6.9500	+9.449%	2	925	-93.237%
2025-05-27	6.3500	6.3500	6.3500	6.3500	-9.929%	2	923	-92.598%
2025-05-23	7.0500	7.0500	7.0500	7.0500	+0.714%	2	923	-93.333%
2025-05-22	7.0500	7.0500	7.0000	7.0000	+5.422%	302	923	-93.286%
2025-05-20	6.5500	6.6400	6.5500	6.6400	-1.920%	511	623	-92.922%
2025-05-19	6.7700	6.7700	6.7700	6.7700	+2.576%	1	153	-93.058%
2025-05-16	6.6000	6.6000	6.6000	6.6000	+0.763%	2	153	-92.879%
2025-05-15	6.5500	6.5500	6.5500	6.5500	+2.344%	3	152	-92.824%
2025-05-14	6.2900	6.4500	6.2900	6.4000	-5.045%	101	149	-92.656%
2025-05-12	6.6500	6.8600	6.5200	6.7400	-18.697%	7	71	-93.027%
2025-05-09	7.9500	8.5700	7.9500	8.2900	+9.801%	8	74	-94.331%
2025-05-08	7.5500	7.5500	7.5500	7.5500	-0.658%	1	71	-93.775%
2025-05-05	7.6000	7.6000	7.6000	7.6000	+4.828%	1	72	-93.816%
2025-05-02	7.2500	7.2500	7.2500	7.2500	-11.043%	2	71	-93.517%
2025-05-01	8.1100	8.1500	8.1100	8.1500	-4.118%	5	70	-94.233%
2025-04-30	9.6000	9.6000	8.3500	8.5000	+19.718%	20	71	-94.471%
2025-04-29	7.5500	7.5500	6.9000	7.1000	-12.669%	11	51	-93.380%
2025-04-23	8.0300	8.1300	7.8000	8.1300	-1.574%	8	47	-94.219%
2025-04-22	8.2600	8.2600	8.2600	8.2600	-10.217%	3	47	-94.310%
2025-04-21	9.2200	9.2200	9.1500	9.2000	+11.515%	3	46	-94.891%
2025-04-17	8.1500	8.2500	8.1500	8.2500	-7.303%	3	46	-94.303%
2025-04-16	8.7000	8.9000	8.7000	8.9000	+27.143%	3	46	-94.719%
2025-04-09	7.0000	7.0000	7.0000	7.0000	-32.821%	1	44	-93.286%
2025-04-07	10.4200	10.4200	10.4200	10.4200	+14.129%	2	44	-95.489%
2025-04-04	7.2500	9.1300	7.2500	9.1300	+39.389%	30	44	-94.852%
2025-04-03	5.1100	6.5500	4.9500	6.5500	+53.396%	10	43	-92.824%
2025-03-18	4.2700	4.2700	4.2700	4.2700	-7.174%	2	42	-88.993%
2025-03-14	4.6000	4.6000	4.6000	4.6000	+4.545%	4	42	-89.783%
2025-03-12	4.4300	4.4300	4.4000	4.4000	+8.642%	2	42	-89.318%
2025-03-10	4.0300	4.0500	4.0300	4.0500	+72.340%	2	41	-88.395%
2025-03-03	2.2900	2.3500	2.2800	2.3500	+9.813%	20	41	-80.000%
2025-02-19	2.4000	2.4000	2.1400	2.1400	-2.727%	17	51	-78.037%
2025-02-12	2.2000	2.2000	2.2000	2.2000	-4.762%	2	38	-78.636%
2025-02-06	2.3100	2.3100	2.3100	2.3100	-0.858%	4	40	-79.654%
2025-02-05	2.3300	2.3300	2.3300	2.3300	-7.171%	2	40	-79.828%
2025-01-31	2.8000	2.8000	2.4500	2.5100	+3.719%	6	42	-81.275%
2025-01-30	2.3200	2.4200	2.3200	2.4200	0.000%	7	43	-80.579%
2025-01-29	2.6700	2.6900	2.4200	2.4200	-29.855%	26	43	-80.579%
2025-01-28	3.4500	3.4500	3.4500	3.4500	-12.658%	2	48	-86.377%
2025-01-23	3.9500	3.9500	3.9500	3.9500	+1.023%	10	48	-88.101%
2025-01-22	4.0000	4.0000	3.9100	3.9100	-4.167%	10	38	-87.980%
2025-01-21	4.0800	4.0800	4.0800	4.0800	-10.132%	1	40	-88.480%
2025-01-17	4.5400	4.5400	4.5400	4.5400	-6.392%	2	42	-89.648%
2025-01-15	4.8500	4.8500	4.8500	4.8500	+2.105%	1	42	-90.309%
2025-01-14	4.7500	4.7500	4.7500	4.7500	-4.040%	3	42	-90.105%
2025-01-13	4.9500	4.9500	4.9500	4.9500	-1.000%	1	43	-90.505%
2025-01-06	5.0000	5.0000	5.0000	5.0000	+4.167%	1	42	-90.600%
2025-01-03	4.8000	4.8000	4.8000	4.8000	-12.727%	2	41	-90.208%
2024-12-31	5.4500	5.5000	5.4500	5.5000	-1.786%	2	38	-91.455%
2024-12-30	5.6000	5.6000	5.6000	5.6000	+7.692%	3	38	-91.607%
2024-12-27	5.2000	5.2000	5.1500	5.2000	-2.256%	20	35	-90.962%
2024-12-26	5.3200	5.3200	5.3200	5.3200	-6.667%	1	41	-91.165%
2024-12-24	5.7000	5.7000	5.7000	5.7000	-5.629%	1	39	-91.754%
2024-12-20	6.0400	6.0400	6.0400	6.0400	+29.892%	3	39	-92.219%
2024-12-19	5.8500	5.9000	4.6500	4.6500	-5.102%	6	36	-89.892%
2024-12-16	4.9000	4.9000	4.9000	4.9000	+13.426%	5	25	-90.408%
2024-12-11	4.3200	4.3200	4.3200	4.3200	+8.000%	1	25	-89.120%
2024-12-05	4.0300	4.0300	4.0000	4.0000	+3.359%	2	24	-88.250%
2024-12-03	4.0300	4.0300	3.8700	3.8700	+3.200%	2	22	-87.855%
2024-11-29	3.7500	3.7500	3.7500	3.7500	-15.730%	6	22	-87.467%
2024-11-14	4.4500	4.4500	4.4500	4.4500	+8.537%	1	19	-89.438%
2024-11-11	4.1000	4.1000	4.1000	4.1000	-17.505%	2	18	-88.537%
2024-10-24	4.9700	4.9700	4.9700	4.9700	-9.636%	3	16	-90.543%
2024-10-16	5.5000	5.5000	5.5000	5.5000	+0.917%	10	13	-91.455%
2024-10-14	5.4500	5.4500	5.4500	5.4500	+4.808%	1	3	-91.376%
2024-09-30	5.2000	5.2000	5.2000	5.2000	0.000%	2	2	-90.962%