Dark

SBUX20270115P100
SBUX Jan 15 2027 100.00 Put (SBUX270115P00100000)
option OPRA

EOD

Sep 24, 2026

9.300.000%(0.00)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.3500	10.0100	9.3000	9.3000	0.000%	33	5,407	0.000%
2026-09-23	9.3000	9.3000	9.2500	9.3000	+8.899%	207	5,410	0.000%
2026-09-22	8.5400	8.5400	8.5400	8.5400	-8.663%	4	5,610	+8.899%
2026-09-21	9.4000	9.5000	9.2000	9.3500	+6.857%	34	5,606	-0.535%
2026-09-18	8.3200	8.7500	8.2000	8.7500	+11.465%	42	5,601	+6.286%
2026-09-17	8.2800	8.2800	7.6000	7.8500	+3.974%	518	5,618	+18.471%
2026-09-16	7.8500	8.4000	7.5500	7.5500	-7.020%	27	5,122	+23.179%
2026-09-15	7.3800	8.4500	7.3800	8.1200	+15.670%	12	5,143	+14.532%
2026-09-14	6.9500	7.3500	6.8500	7.0200	-1.681%	25	5,144	+32.479%
2026-09-11	6.9000	7.3000	6.8500	7.1400	+2.146%	287	5,140	+30.252%
2026-09-10	6.4000	7.1000	5.9500	6.9900	+8.037%	32	4,989	+33.047%
2026-09-09	6.3800	6.4700	6.3800	6.4700	+8.739%	5	5,001	+43.740%
2026-09-08	5.6500	5.9500	5.6500	5.9500	+26.596%	8	4,999	+56.303%
2026-09-04	4.6000	4.7500	4.6000	4.7000	+6.818%	18	4,993	+97.872%
2026-09-03	4.6500	4.6700	4.4000	4.4000	+8.642%	82	4,993	+111.364%
2026-09-02	4.3500	4.3500	4.0500	4.0500	-7.955%	10	4,989	+129.630%
2026-09-01	4.3500	4.4000	4.3500	4.4000	-0.677%	3	4,990	+111.364%
2026-08-31	4.2500	4.4500	4.2500	4.4300	+9.383%	26	4,989	+109.932%
2026-08-28	4.0500	4.0500	4.0500	4.0500	-5.814%	24	5,006	+129.630%
2026-08-27	4.0700	4.3500	4.0400	4.3000	+6.700%	23	4,982	+116.279%
2026-08-26	4.6500	4.6500	4.0300	4.0300	-12.771%	63	4,993	+130.769%
2026-08-25	4.6200	4.6200	4.6200	4.6200	+5.000%	1	5,005	+101.299%
2026-08-24	4.6000	4.6500	4.3000	4.4000	-8.333%	112	4,931	+111.364%
2026-08-21	4.9000	4.9000	4.8000	4.8000	-11.111%	5	5,011	+93.750%
2026-08-20	5.2000	5.6200	4.7500	5.4000	+8.871%	11	5,016	+72.222%
2026-08-19	4.3200	5.1000	4.3200	4.9600	+24.000%	50	5,014	+87.500%
2026-08-18	4.0600	4.0600	4.0000	4.0000	-4.762%	5	5,012	+132.500%
2026-08-17	4.0500	4.2000	4.0500	4.2000	+0.478%	15	5,012	+121.429%
2026-08-14	4.0500	4.1800	3.8500	4.1800	+8.571%	152	5,020	+122.488%
2026-08-13	4.0000	4.0000	3.7000	3.8500	-9.412%	45	4,889	+141.558%
2026-08-12	4.5500	4.5500	4.2500	4.2500	-9.766%	516	4,901	+118.824%
2026-08-11	4.9500	4.9500	4.7100	4.7100	-15.893%	8	4,394	+97.452%
2026-08-10	5.2500	5.6000	5.2500	5.6000	+13.131%	19	4,391	+66.071%
2026-08-07	5.2000	5.2000	4.9500	4.9500	-6.604%	23	4,382	+87.879%
2026-08-06	5.9000	5.9000	5.3000	5.3000	-3.636%	9	4,360	+75.472%
2026-08-05	5.5000	5.5000	5.5000	5.5000	-5.822%	1	4,353	+69.091%
2026-08-04	6.0000	6.0000	5.8400	5.8400	-3.471%	7	4,353	+59.247%
2026-08-03	5.6500	6.1100	5.6000	6.0500	+5.217%	192	4,347	+53.719%
2026-07-31	5.5000	5.8000	5.5000	5.7500	+4.167%	23	4,283	+61.739%
2026-07-30	5.6000	5.7500	5.0000	5.5200	-18.824%	535	4,276	+68.478%
2026-07-29	6.9000	6.9500	6.7500	6.8000	+6.250%	121	3,827	+36.765%
2026-07-27	6.4000	6.4000	6.4000	6.4000	-8.571%	1	3,785	+45.313%
2026-07-24	6.8000	7.0500	6.8000	7.0000	-6.040%	5	3,785	+32.857%
2026-07-23	7.4000	7.5500	7.4000	7.4500	+4.196%	22	3,782	+24.832%
2026-07-22	6.9800	7.2000	6.9300	7.1500	+3.623%	19	3,774	+30.070%
2026-07-20	6.9000	6.9000	6.9000	6.9000	+13.115%	10	3,788	+34.783%
2026-07-17	5.5000	6.1000	5.5000	6.1000	+9.910%	15	3,778	+52.459%
2026-07-16	5.8000	5.8000	5.4500	5.5500	-5.932%	8	3,785	+67.568%
2026-07-14	5.9000	5.9000	5.9000	5.9000	-0.840%	1	3,784	+57.627%
2026-07-10	5.9500	5.9500	5.9500	5.9500	-0.833%	1	3,784	+56.303%
2026-07-09	6.0000	6.0000	6.0000	6.0000	-15.493%	1	3,785	+55.000%
2026-07-07	6.5500	7.1000	6.5500	7.1000	-4.698%	30	3,785	+30.986%
2026-07-06	8.1000	8.2000	7.4500	7.4500	-0.667%	5	3,758	+24.832%
2026-06-30	7.1000	7.5000	7.1000	7.5000	+2.041%	10	3,756	+24.000%
2026-06-29	7.3500	7.3500	7.3500	7.3500	+5.000%	15	3,765	+26.531%
2026-06-26	7.0000	7.0000	7.0000	7.0000	-14.634%	15	3,779	+32.857%
2026-06-23	8.6000	8.6000	8.2000	8.2000	-2.959%	32	3,779	+13.415%
2026-06-22	8.3500	8.4500	8.3500	8.4500	+1.807%	4	3,750	+10.059%
2026-06-18	8.7500	8.9500	8.3000	8.3000	-7.778%	41	3,651	+12.048%
2026-06-17	8.4000	9.0000	8.2000	9.0000	+9.756%	149	3,651	+3.333%
2026-06-16	8.1000	8.3000	8.1000	8.2000	+2.500%	778	3,651	+13.415%
2026-06-15	7.7500	8.0200	7.7500	8.0000	+2.564%	15	3,179	+16.250%
2026-06-12	7.9000	8.1900	7.8000	7.8000	-6.363%	53	3,179	+19.231%
2026-06-11	9.8500	9.8500	8.2000	8.3300	-13.229%	13	3,179	+11.645%
2026-06-10	9.8500	9.9000	9.4600	9.6000	-7.869%	20	3,177	-3.125%
2026-06-09	10.4000	10.4200	10.3800	10.4200	-10.404%	3	3,182	-10.749%
2026-06-08	11.9500	11.9500	11.6300	11.6300	-5.061%	326	3,182	-20.034%
2026-06-04	11.6000	12.2500	11.6000	12.2500	+6.987%	102	2,857	-24.082%
2026-06-03	11.4500	11.4500	11.4500	11.4500	+3.620%	8	2,934	-18.777%
2026-06-02	10.5500	11.0500	10.5500	11.0500	-1.778%	311	2,821	-15.837%
2026-06-01	10.7000	11.3500	10.7000	11.2500	+15.979%	71	2,651	-17.333%
2026-05-29	9.4500	9.9400	9.4500	9.7000	+8.989%	95	2,604	-4.124%
2026-05-28	8.6000	8.9200	8.6000	8.9000	-4.301%	69	2,617	+4.494%
2026-05-26	9.3500	9.4500	9.1500	9.3000	+9.412%	100	2,649	0.000%
2026-05-22	9.0000	9.0000	8.3500	8.5000	+8.974%	59	2,591	+9.412%
2026-05-21	7.6500	7.8000	7.5500	7.8000	+9.859%	70	2,581	+19.231%
2026-05-20	7.0000	7.1000	7.0000	7.1000	-1.389%	9	2,581	+30.986%
2026-05-19	6.9500	7.2000	6.9500	7.2000	-2.703%	5	2,524	+29.167%
2026-05-18	6.6500	7.5000	6.6500	7.4000	+4.225%	197	2,524	+25.676%
2026-05-15	7.1000	7.3500	7.1000	7.1000	-4.698%	435	2,524	+30.986%
2026-05-14	7.0000	7.4500	7.0000	7.4500	-6.875%	89	2,509	+24.832%
2026-05-12	8.0500	8.0500	8.0000	8.0000	+4.575%	4	2,516	+16.250%
2026-05-11	7.6500	7.6500	7.6500	7.6500	-4.969%	1	2,516	+21.569%
2026-05-07	8.3500	8.5000	7.7800	8.0500	+12.117%	43	2,515	+15.528%
2026-05-06	7.7500	7.7500	7.1800	7.1800	-10.807%	13	2,528	+29.526%
2026-05-04	7.8000	8.0500	7.8000	8.0500	+5.366%	88	2,519	+15.528%
2026-05-01	7.5100	7.6500	7.3500	7.6400	-4.738%	100	2,498	+21.728%
2026-04-30	8.1500	8.1500	8.0200	8.0200	+0.881%	11	2,498	+15.960%
2026-04-29	9.0000	9.0000	7.4000	7.9500	-32.051%	446	2,507	+16.981%
2026-04-28	11.6500	11.7500	11.6500	11.7000	-0.426%	30	2,399	-20.513%
2026-04-27	11.7500	11.7500	11.7500	11.7500	+5.098%	1	2,393	-20.851%
2026-04-20	11.1800	11.1800	11.1800	11.1800	+5.972%	1	2,393	-16.816%
2026-04-17	10.5000	10.5500	10.3400	10.5500	-9.130%	28	2,392	-11.848%
2026-04-16	11.4000	11.7500	11.4000	11.6100	-0.343%	14	2,373	-19.897%
2026-04-14	11.6500	11.6500	11.6500	11.6500	-10.728%	1	2,363	-20.172%
2026-04-13	13.0500	13.0500	13.0500	13.0500	+3.571%	1	2,362	-28.736%
2026-04-10	12.6000	12.6000	12.6000	12.6000	-0.787%	1	2,362	-26.190%
2026-04-09	12.7000	12.7000	12.7000	12.7000	-1.167%	1	2,361	-26.772%
2026-04-08	12.8500	12.8500	12.8500	12.8500	-10.203%	1	2,360	-27.626%
2026-04-07	14.2500	14.3100	14.2500	14.3100	+0.070%	3	2,359	-35.010%
2026-04-06	14.3000	14.3000	14.3000	14.3000	-10.569%	1	2,360	-34.965%
2026-04-02	17.2600	17.2600	15.9900	15.9900	-0.374%	2	2,363	-41.839%
2026-04-01	15.9500	16.2500	15.9500	16.0500	-12.772%	253	2,363	-42.056%
2026-03-30	18.4000	18.4000	18.4000	18.4000	+34.307%	16	2,257	-49.457%
2026-03-23	13.7000	13.8500	13.6000	13.7000	+3.396%	157	2,265	-32.117%
2026-03-18	13.2500	13.2500	13.2500	13.2500	+11.345%	2	2,355	-29.811%
2026-03-17	12.0000	12.0500	11.9000	11.9000	+7.207%	67	2,353	-21.849%
2026-03-13	11.5500	11.5500	11.0500	11.1000	+0.452%	23	2,289	-16.216%
2026-03-12	10.6500	11.0500	10.6500	11.0500	+3.464%	7	2,286	-15.837%
2026-03-11	11.3800	11.3800	10.6800	10.6800	-4.215%	10	2,289	-12.921%
2026-03-10	11.7000	11.7000	10.9800	11.1500	-4.538%	19	2,284	-16.592%
2026-03-09	12.5300	12.5300	11.6800	11.6800	-7.668%	7	2,275	-20.377%
2026-03-06	12.4000	12.6500	12.4000	12.6500	+3.689%	31	2,286	-26.482%
2026-03-05	12.0000	12.2000	11.9200	12.2000	+1.667%	24	2,286	-23.770%
2026-03-04	12.3500	12.3500	12.0000	12.0000	-8.046%	30	2,273	-22.500%
2026-03-03	13.0500	13.0500	13.0500	13.0500	+4.651%	32	2,272	-28.736%
2026-03-02	12.6400	12.8000	12.3500	12.4700	+3.917%	251	2,271	-25.421%
2026-02-27	12.5500	12.5500	11.9500	12.0000	+2.128%	75	2,084	-22.500%
2026-02-26	11.7500	11.7500	11.7500	11.7500	-6.000%	1	2,034	-20.851%
2026-02-25	12.6000	12.6000	12.5000	12.5000	-1.108%	12	2,021	-25.600%
2026-02-24	13.5000	13.5000	12.6400	12.6400	-5.247%	25	2,021	-26.424%
2026-02-23	13.5000	13.8500	13.2300	13.3400	+18.578%	86	2,024	-30.285%
2026-02-12	10.6800	11.2500	10.6800	11.2500	-5.063%	5	2,026	-17.333%
2026-02-11	11.8900	11.8900	11.8500	11.8500	+0.851%	2	2,028	-21.519%
2026-02-09	11.6000	11.7500	11.6000	11.7500	-2.490%	18	2,027	-20.851%
2026-02-06	12.1000	12.1000	12.0500	12.0500	-8.015%	8	2,037	-22.822%
2026-02-04	12.9300	13.1000	12.9300	13.1000	-6.429%	93	2,029	-29.008%
2026-02-03	14.0000	14.0000	14.0000	14.0000	-8.497%	1	2,074	-33.571%
2026-02-02	15.3000	15.3000	15.3000	15.3000	+0.923%	5	2,073	-39.216%
2026-01-30	15.1600	15.1600	15.1600	15.1600	+6.461%	1	2,068	-38.654%
2026-01-29	14.4700	14.4700	14.2400	14.2400	+7.068%	2	2,067	-34.691%
2026-01-28	10.9800	13.4000	10.9500	13.3000	-2.349%	595	2,068	-30.075%
2026-01-27	13.5900	13.6200	13.5900	13.6200	+3.732%	5	1,839	-31.718%
2026-01-26	13.1300	13.1300	13.1300	13.1300	+1.783%	5	1,841	-29.170%
2026-01-23	13.6600	13.6600	12.9000	12.9000	-8.511%	96	1,841	-27.907%
2026-01-22	13.3400	14.1000	12.9000	14.1000	-6.437%	56	1,816	-34.043%
2026-01-15	15.0700	15.0700	15.0700	15.0700	-11.353%	10	1,765	-38.288%
2026-01-13	17.0000	17.0000	17.0000	17.0000	-0.932%	10	1,765	-45.294%
2026-01-12	17.1600	17.1600	17.1600	17.1600	-7.443%	1	1,765	-45.804%
2026-01-08	18.5900	18.5900	18.5000	18.5400	+5.281%	22	1,765	-49.838%
2026-01-06	17.3500	17.6100	17.3500	17.6100	-12.562%	3	1,765	-47.189%
2025-12-26	20.2400	20.2500	20.1400	20.1400	-2.233%	5	1,763	-53.823%
2025-12-23	20.4500	20.6000	20.4500	20.6000	+8.995%	80	1,762	-54.854%
2025-12-22	18.0000	19.1000	18.0000	18.9000	+7.143%	1,010	1,788	-50.794%
2025-12-18	17.7000	17.7000	17.6400	17.6400	-7.885%	4	1,256	-47.279%
2025-12-16	19.2000	19.2000	19.1500	19.1500	-4.774%	2	1,252	-51.436%
2025-12-04	20.1500	20.2300	20.0500	20.1100	-0.544%	50	1,253	-53.754%
2025-12-02	20.2400	20.2400	20.2200	20.2200	+2.173%	2	1,272	-54.006%
2025-12-01	19.7900	19.7900	19.7900	19.7900	-9.303%	5	1,271	-53.007%
2025-11-18	21.8200	21.8200	21.8200	21.8200	+5.411%	1	1,266	-57.379%
2025-11-17	20.7000	20.7000	20.7000	20.7000	+3.759%	3	1,265	-55.072%
2025-11-13	19.9500	19.9500	19.9500	19.9500	+4.724%	4	1,267	-53.383%
2025-11-12	19.0400	19.0500	19.0400	19.0500	-9.716%	2	1,268	-51.181%
2025-11-07	21.1600	21.1600	21.1000	21.1000	-8.221%	34	1,270	-55.924%
2025-11-03	22.9900	22.9900	22.9900	22.9900	+11.063%	1	1,235	-59.548%
2025-10-29	20.7000	20.7000	20.7000	20.7000	+6.154%	1	1,235	-55.072%
2025-10-28	19.5000	19.5000	19.5000	19.5000	-4.832%	1	1,236	-52.308%
2025-10-23	20.5000	20.5000	20.4900	20.4900	-7.703%	17	1,235	-54.612%
2025-10-15	22.3200	22.3200	21.9300	22.2000	-8.830%	501	1,227	-58.108%
2025-10-10	24.3000	24.3500	24.3000	24.3500	+0.870%	2	1,546	-61.807%
2025-10-09	23.9100	24.1400	23.9100	24.1400	+15.337%	2	1,546	-61.475%
2025-10-06	20.9300	20.9300	20.9300	20.9300	+1.209%	7	1,546	-55.566%
2025-09-30	20.6800	20.6800	20.6800	20.6800	-2.774%	7	1,546	-55.029%
2025-09-15	21.2900	21.3000	21.2700	21.2700	-2.431%	5	1,546	-56.276%
2025-09-11	21.8000	21.8000	21.8000	21.8000	+1.395%	8	1,551	-57.339%
2025-09-10	21.3000	21.5000	21.3000	21.5000	+3.465%	3	1,543	-56.744%
2025-09-08	21.0000	21.0000	20.7800	20.7800	+12.022%	3	1,544	-55.245%
2025-08-28	18.5500	18.5500	18.5500	18.5500	-1.067%	2	1,543	-49.865%
2025-08-27	18.7300	18.7500	18.6700	18.7500	+1.351%	6	1,543	-50.400%
2025-08-25	18.5000	18.5000	18.5000	18.5000	+3.700%	10	1,539	-49.730%
2025-08-22	17.6300	17.8400	17.6300	17.8400	-1.978%	2	1,529	-47.870%
2025-08-21	18.2000	18.2000	18.2000	18.2000	+8.982%	10	1,529	-48.901%
2025-08-15	16.7000	16.7000	16.7000	16.7000	+4.050%	1	1,529	-44.311%
2025-08-14	16.0500	16.0500	16.0500	16.0500	-5.588%	54	1,530	-42.056%
2025-08-08	17.0000	17.0000	17.0000	17.0000	-7.104%	1	1,480	-45.294%
2025-08-06	18.3000	18.3000	18.3000	18.3000	+3.977%	20	1,481	-49.180%
2025-08-05	17.7000	17.7000	17.6000	17.6000	-0.677%	9	1,501	-47.159%
2025-08-04	18.0600	18.0600	17.7200	17.7200	-10.730%	50	1,501	-47.517%
2025-08-01	20.0000	20.0000	19.8500	19.8500	+17.456%	15	1,467	-53.149%
2025-07-31	16.9000	16.9000	16.9000	16.9000	0.000%	5	1,452	-44.970%
2025-07-30	14.0000	16.9000	14.0000	16.9000	+9.740%	7	1,452	-44.970%
2025-07-28	15.4000	15.4000	15.4000	15.4000	+3.356%	80	1,447	-39.610%
2025-07-23	14.3400	14.9000	14.3400	14.9000	+3.472%	17	1,407	-37.584%
2025-07-22	15.3300	15.3300	14.4000	14.4000	-14.742%	2	1,424	-35.417%
2025-07-16	16.6000	16.8900	16.6000	16.8900	+4.907%	20	1,424	-44.938%
2025-07-14	16.1000	16.1000	16.1000	16.1000	+3.404%	5	1,439	-42.236%
2025-07-11	15.5700	15.5700	15.5700	15.5700	+2.300%	2	1,441	-40.270%
2025-07-10	15.2200	15.2200	15.2200	15.2200	+1.264%	1	1,439	-38.896%
2025-07-09	15.0300	15.0300	15.0300	15.0300	-7.222%	10	1,439	-38.124%
2025-07-07	16.2100	16.2100	16.2000	16.2000	+1.377%	3	1,429	-42.593%
2025-07-03	16.0000	16.0500	15.8800	15.9800	-8.686%	24	1,425	-41.802%
2025-06-25	17.5500	17.5500	17.5000	17.5000	+0.287%	3	1,425	-46.857%
2025-06-24	17.6500	17.6500	17.4500	17.4500	-0.965%	2	1,424	-46.705%
2025-06-23	17.6200	17.6200	17.6200	17.6200	+12.588%	5	1,424	-47.219%
2025-06-12	15.6500	15.6500	15.6500	15.6500	-2.004%	2	1,424	-40.575%
2025-06-11	15.9700	15.9700	15.9700	15.9700	-25.824%	10	1,424	-41.766%
2025-06-02	21.5300	21.5300	21.5300	21.5300	-4.311%	2	1,414	-56.804%
2025-05-30	22.5000	22.5000	22.5000	22.5000	+1.810%	998	1,416	-58.667%
2025-05-29	22.1000	22.1000	22.1000	22.1000	+6.250%	1	1,015	-57.919%
2025-05-28	20.8500	20.8500	20.8000	20.8000	-3.926%	2	1,015	-55.288%
2025-05-23	21.7500	21.7500	21.6500	21.6500	+2.850%	6	1,013	-57.044%
2025-05-20	21.0500	21.0500	21.0500	21.0500	+2.433%	4	1,013	-55.819%
2025-05-14	20.3000	20.5500	20.2500	20.5500	-2.653%	70	1,009	-54.745%
2025-05-12	21.3300	21.3300	21.1100	21.1100	-15.560%	2	1,001	-55.945%
2025-04-30	25.0500	25.0500	25.0000	25.0000	+7.759%	2	1,001	-62.800%
2025-04-23	23.2000	23.2000	23.2000	23.2000	+0.870%	1	1,000	-59.914%
2025-04-15	22.7000	23.0500	22.7000	23.0000	+8.235%	4	1,001	-59.565%
2025-04-09	21.2500	21.2500	21.2500	21.2500	-12.981%	10	1,004	-56.235%
2025-04-08	24.1800	24.4200	24.1800	24.4200	+3.169%	8	994	-61.916%
2025-04-04	23.6700	23.6700	23.6700	23.6700	+16.716%	6	989	-60.710%
2025-04-03	17.5000	20.2800	17.5000	20.2800	+33.861%	5	989	-54.142%
2025-03-31	15.1500	15.1500	15.1500	15.1500	-2.885%	100	987	-38.614%
2025-03-25	15.6000	15.6000	15.6000	15.6000	+2.161%	100	987	-40.385%
2025-03-21	15.2700	15.2700	15.2700	15.2700	+6.411%	2	887	-39.096%
2025-03-20	14.3800	14.3800	14.3500	14.3500	-1.034%	3	886	-35.192%
2025-03-17	14.5000	14.5000	14.5000	14.5000	-8.920%	100	886	-35.862%
2025-03-14	15.9200	15.9200	15.9200	15.9200	+2.710%	2	888	-41.583%
2025-03-13	15.5000	15.5000	15.5000	15.5000	+4.027%	100	787	-40.000%
2025-03-12	15.7200	15.7200	14.9000	14.9000	+3.114%	203	787	-37.584%
2025-03-11	14.4500	14.4500	14.4500	14.4500	+1.404%	1	706	-35.640%
2025-03-10	13.7500	14.2500	13.7500	14.2500	+10.723%	23	707	-34.737%
2025-03-07	12.1500	12.8700	12.1500	12.8700	+6.364%	10	703	-27.739%
2025-03-06	11.7500	12.1000	11.7500	12.1000	+18.049%	2	705	-23.140%
2025-03-05	10.2500	10.2500	10.2500	10.2500	+3.850%	1	705	-9.268%
2025-03-04	9.8000	9.8700	9.8000	9.8700	+3.027%	10	706	-5.775%
2025-02-26	9.5800	9.5800	9.5800	9.5800	+5.856%	1	713	-2.923%
2025-02-25	9.5000	9.5000	9.0500	9.0500	-0.549%	11	715	+2.762%
2025-02-24	9.0800	9.1000	9.0800	9.1000	+3.175%	3	715	+2.198%
2025-02-20	8.8200	8.8200	8.8200	8.8200	-8.601%	5	712	+5.442%
2025-02-12	9.6500	9.6500	9.6500	9.6500	+2.333%	2	707	-3.627%
2025-02-06	9.3000	9.4300	9.3000	9.4300	+0.856%	9	705	-1.379%
2025-02-05	9.3500	9.3500	9.3500	9.3500	-3.608%	1	703	-0.535%
2025-02-04	9.8000	9.8500	9.6900	9.7000	-4.902%	307	702	-4.124%
2025-01-30	9.9000	10.2000	9.8500	10.2000	+4.082%	28	795	-8.824%
2025-01-29	11.2800	11.2800	9.8000	9.8000	-27.675%	17	788	-5.102%
2025-01-27	13.4500	13.6500	13.4500	13.5500	-14.619%	37	808	-31.365%
2025-01-17	15.8700	15.8700	15.8700	15.8700	-6.095%	2	781	-41.399%
2025-01-15	16.9000	16.9500	16.8500	16.9000	-0.295%	8	789	-44.970%
2025-01-14	16.8500	16.9500	16.8500	16.9500	-2.023%	5	794	-45.133%
2025-01-10	17.6500	17.6500	17.3000	17.3000	+6.790%	120	794	-46.243%
2025-01-06	16.1900	16.2000	16.1900	16.2000	-11.957%	3	747	-42.593%
2024-12-31	18.6000	18.6000	18.4000	18.4000	+3.955%	13	747	-49.457%
2024-12-27	17.7500	17.8600	17.7000	17.7000	-7.572%	20	747	-47.458%
2024-12-24	19.1500	19.1500	19.1500	19.1500	-4.726%	45	693	-51.436%
2024-12-20	20.2500	20.2500	20.1000	20.1000	+6.518%	11	693	-53.731%
2024-12-19	18.8700	18.8700	18.8700	18.8700	+3.967%	1	687	-50.715%
2024-12-18	18.1500	18.1500	18.1500	18.1500	+6.016%	1	687	-48.760%
2024-12-17	17.1200	17.1200	17.1200	17.1200	-0.233%	1	687	-45.678%
2024-12-16	16.0500	17.1600	16.0500	17.1600	+12.746%	678	317	-45.804%
2024-12-13	15.2200	15.2200	15.2200	15.2200	-1.680%	20	317	-38.896%
2024-12-12	15.4800	15.4800	15.4800	15.4800	+3.545%	4	317	-39.922%
2024-12-11	14.9500	14.9500	14.9500	14.9500	+3.460%	1	313	-37.793%
2024-12-05	14.0000	14.4500	14.0000	14.4500	+4.559%	207	313	-35.640%
2024-12-04	13.7800	13.8200	13.7800	13.8200	+1.842%	5	113	-32.706%
2024-12-03	13.5700	13.5700	13.5700	13.5700	-1.524%	2	108	-31.466%
2024-11-26	13.8000	13.8000	13.7800	13.7800	+3.221%	3	108	-32.511%
2024-11-25	13.3500	13.3500	13.3500	13.3500	-11.706%	100	106	-30.337%
2024-11-18	15.1200	15.1200	15.1200	15.1200	+4.782%	1	8	-38.492%
2024-11-11	14.4300	14.4300	14.4300	14.4300	-11.200%	1	8	-35.551%
2024-11-07	16.2500	16.2500	16.2500	16.2500	+0.744%	1	8	-42.769%
2024-10-30	16.1300	16.1300	16.1300	16.1300	+0.373%	1	8	-42.343%
2024-10-24	16.1500	16.1500	16.0700	16.0700	-0.925%	7	8	-42.128%
2024-10-23	16.2200	16.2200	16.2200	16.2200	-5.698%	1	1	-42.663%
2024-10-04	17.2000	17.2000	17.2000	17.2000	+7.500%	2	2	-45.930%
2024-09-26	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-41.875%