Dark

SBUX20270115C95
SBUX Jan 15 2027 95.00 Call (SBUX270115C00095000)
option OPRA

EOD

Sep 24, 2026

5.98+6.786%(+0.38)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.0900	6.0900	5.5500	5.9800	+6.786%	126	2,189	0.000%
2026-09-23	6.9000	6.9000	5.6000	5.6000	-15.408%	63	2,266	+6.786%
2026-09-22	6.8500	7.0000	6.6200	6.6200	-4.058%	7	2,249	-9.668%
2026-09-21	7.5100	7.5100	6.2000	6.9000	-6.757%	139	2,245	-13.333%
2026-09-18	7.4300	7.7000	7.4000	7.4000	-8.529%	54	2,234	-19.189%
2026-09-17	8.2500	8.2500	8.0900	8.0900	+1.125%	5	2,232	-26.082%
2026-09-16	8.3500	9.0700	7.8700	8.0000	-1.840%	1,161	2,231	-25.250%
2026-09-15	7.8200	8.1500	7.7000	8.1500	-11.220%	5	1,714	-26.626%
2026-09-14	9.6900	9.6900	9.1800	9.1800	-3.975%	8	1,710	-34.858%
2026-09-11	9.5600	9.5600	9.5600	9.5600	-7.184%	1	1,705	-37.448%
2026-09-10	10.2000	10.8500	9.9500	10.3000	-5.069%	32	1,704	-41.942%
2026-09-09	10.7500	11.0800	10.7500	10.8500	-8.824%	18	1,718	-44.885%
2026-09-08	11.9000	11.9000	11.9000	11.9000	-19.048%	3	1,713	-49.748%
2026-09-03	14.7000	14.7000	14.7000	14.7000	-6.844%	2	1,710	-59.320%
2026-08-31	16.0000	16.0000	15.7800	15.7800	-4.131%	85	1,712	-62.104%
2026-08-28	16.4600	16.4600	16.4600	16.4600	-1.319%	4	1,797	-63.670%
2026-08-26	15.8500	16.6800	15.8500	16.6800	+1.707%	14	1,793	-64.149%
2026-08-24	16.4000	16.4000	16.4000	16.4000	+20.588%	1	1,784	-63.537%
2026-08-20	14.6600	14.6600	13.6000	13.6000	-18.563%	5	1,785	-56.029%
2026-08-14	15.9500	17.0000	15.9500	16.7000	-7.119%	8	1,781	-64.192%
2026-08-13	17.5700	18.1000	17.5700	17.9800	+13.438%	29	1,788	-66.741%
2026-08-12	16.0000	16.5800	15.8500	15.8500	+7.095%	3	1,809	-62.271%
2026-08-11	14.7500	14.8500	14.7000	14.8000	+5.714%	121	1,810	-59.595%
2026-08-06	13.9500	14.1500	13.9500	14.0000	-9.677%	27	1,859	-57.286%
2026-08-05	15.5000	15.5000	15.5000	15.5000	+6.529%	1	1,845	-61.419%
2026-08-03	14.5500	14.5500	14.5500	14.5500	-16.138%	1	1,846	-58.900%
2026-07-30	16.7000	17.3500	16.7000	17.3500	+26.735%	4	1,847	-65.533%
2026-07-23	13.6900	13.6900	13.6900	13.6900	-10.814%	1	1,851	-56.318%
2026-07-20	16.5000	16.5000	15.3500	15.3500	-10.704%	67	1,852	-61.042%
2026-07-17	18.0300	18.0300	17.1900	17.1900	-1.771%	11	1,905	-65.212%
2026-07-16	17.5000	17.5000	17.5000	17.5000	+6.061%	1	1,895	-65.829%
2026-07-15	16.2000	16.5000	16.2000	16.5000	-3.226%	4	1,896	-63.758%
2026-07-14	17.0500	17.0500	17.0500	17.0500	-2.571%	5	1,895	-64.927%
2026-07-13	17.5000	17.5000	17.5000	17.5000	+1.685%	3	1,890	-65.829%
2026-07-09	16.1200	17.2100	16.1200	17.2100	+20.350%	3	1,890	-65.253%
2026-07-01	14.2700	14.3000	14.2700	14.3000	-2.389%	2	1,891	-58.182%
2026-06-25	14.6000	14.8100	14.6000	14.6500	-4.436%	86	1,892	-59.181%
2026-06-24	14.9500	15.4500	14.8400	15.3300	+24.634%	8	1,876	-60.992%
2026-06-23	12.3000	12.3000	12.3000	12.3000	-7.519%	20	1,877	-51.382%
2026-06-22	13.3000	13.3000	13.3000	13.3000	+4.314%	1	1,857	-55.038%
2026-06-18	12.6200	12.7500	12.6200	12.7500	-7.942%	15	1,865	-53.098%
2026-06-16	13.8500	13.8500	13.8500	13.8500	-5.267%	15	1,865	-56.823%
2026-06-12	14.5000	14.6200	14.0000	14.6200	+4.429%	18	1,836	-59.097%
2026-06-11	13.6000	14.0000	13.6000	14.0000	+14.754%	4	1,836	-57.286%
2026-06-10	11.7000	12.3000	11.7000	12.2000	+6.087%	21	1,839	-50.984%
2026-06-09	10.3000	11.7000	10.3000	11.5000	+13.861%	16	1,835	-48.000%
2026-06-08	10.1000	10.1000	10.1000	10.1000	-3.810%	10	1,837	-40.792%
2026-06-05	10.4000	10.5000	10.2800	10.5000	+8.808%	22	1,830	-43.048%
2026-06-04	11.1200	11.1200	9.6500	9.6500	-17.025%	47	1,834	-38.031%
2026-06-03	12.0000	12.0000	11.3400	11.6300	+9.202%	9	1,816	-48.581%
2026-06-02	10.6500	10.6500	10.6500	10.6500	-4.484%	1	1,823	-43.850%
2026-06-01	11.5000	11.5000	10.6000	11.1500	-19.784%	150	1,823	-46.368%
2026-05-28	14.0500	14.0500	13.9000	13.9000	-0.714%	4	1,778	-56.978%
2026-05-27	14.1000	14.1000	14.0000	14.0000	-5.085%	20	1,777	-57.286%
2026-05-26	15.4900	15.4900	14.7500	14.7500	-6.881%	6	1,757	-59.458%
2026-05-22	15.7700	15.8400	15.2500	15.8400	-4.000%	18	1,756	-62.247%
2026-05-21	18.2000	18.2000	16.4400	16.5000	-8.333%	17	1,772	-63.758%
2026-05-20	18.0000	18.0000	18.0000	18.0000	-1.370%	1	1,772	-66.778%
2026-05-18	19.4000	19.4000	18.2500	18.2500	+1.445%	19	1,785	-67.233%
2026-05-14	19.5000	19.5000	17.9900	17.9900	-5.316%	16	1,785	-66.759%
2026-05-13	18.7000	19.0000	18.7000	19.0000	+6.682%	3	1,782	-68.526%
2026-05-11	17.8100	17.8100	17.8100	17.8100	+2.239%	1	1,782	-66.423%
2026-05-06	17.4200	17.4200	17.4200	17.4200	-5.583%	8	1,782	-65.672%
2026-05-01	18.4500	18.4500	18.4500	18.4500	+4.889%	2	1,782	-67.588%
2026-04-30	16.9500	17.5900	16.9500	17.5900	-3.352%	3	1,782	-66.003%
2026-04-29	15.7500	18.4000	15.4800	18.2000	+52.685%	162	1,784	-67.143%
2026-04-28	11.9200	11.9200	11.9200	11.9200	-6.142%	1	1,742	-49.832%
2026-04-27	12.7000	12.7000	12.7000	12.7000	-4.869%	1	1,742	-52.913%
2026-04-24	13.3500	13.3500	13.3500	13.3500	-8.562%	1	1,742	-55.206%
2026-04-23	14.0000	14.6000	14.0000	14.6000	+7.749%	9	1,742	-59.041%
2026-04-22	13.5500	13.5500	13.5500	13.5500	+9.451%	14	1,740	-55.867%
2026-04-21	13.3900	13.3900	12.3800	12.3800	-9.171%	5	1,739	-51.696%
2026-04-20	13.4500	13.6300	13.4500	13.6300	-5.017%	3	1,739	-56.126%
2026-04-17	15.0000	15.0000	14.3000	14.3500	+5.982%	16	1,742	-58.328%
2026-04-16	13.5400	13.5400	13.5400	13.5400	+0.296%	1	1,728	-55.835%
2026-04-15	13.5000	13.5000	13.5000	13.5000	+0.897%	5	1,729	-55.704%
2026-04-14	13.6500	13.6500	13.3800	13.3800	+3.400%	11	1,724	-55.306%
2026-04-08	12.9400	12.9400	12.9400	12.9400	+3.520%	1	1,726	-53.787%
2026-04-07	12.1000	12.5000	12.1000	12.5000	+6.838%	15	1,725	-52.160%
2026-04-06	10.0000	11.7000	10.0000	11.7000	+21.875%	74	1,728	-48.889%
2026-04-01	9.7000	9.8400	9.6000	9.6000	+4.575%	39	1,752	-37.708%
2026-03-31	9.1000	9.1800	8.7000	9.1800	+13.755%	55	1,787	-34.858%
2026-03-30	7.8800	8.4500	7.7400	8.0700	+2.023%	17	1,778	-25.898%
2026-03-27	8.2500	8.2500	7.3500	7.9100	-21.137%	131	1,779	-24.399%
2026-03-26	9.5000	10.0300	9.5000	10.0300	-6.262%	48	1,796	-40.379%
2026-03-25	10.7000	10.7000	10.7000	10.7000	+2.984%	1	1,836	-44.112%
2026-03-24	10.5500	10.5500	10.3900	10.3900	-11.348%	40	1,835	-42.445%
2026-03-23	11.5500	11.7200	11.5500	11.7200	+8.821%	3	1,820	-48.976%
2026-03-20	10.7700	10.7700	10.7700	10.7700	-7.075%	5	1,822	-44.475%
2026-03-19	10.3400	11.5900	10.3400	11.5900	+8.724%	8	1,827	-48.404%
2026-03-18	12.7500	12.7500	10.6600	10.6600	-19.850%	37	1,829	-43.902%
2026-03-17	13.6400	13.6400	13.3000	13.3000	-4.796%	3	1,845	-55.038%
2026-03-16	14.3000	14.3000	13.9700	13.9700	-7.176%	8	1,845	-57.194%
2026-03-13	14.9500	15.3200	14.9500	15.0500	-4.444%	12	1,853	-60.266%
2026-03-12	16.2000	16.2000	15.7500	15.7500	-2.174%	4	1,865	-62.032%
2026-03-11	16.2000	16.2000	16.0200	16.1000	+0.312%	886	1,869	-62.857%
2026-03-10	15.5000	16.0500	15.2000	16.0500	+2.885%	10	1,425	-62.741%
2026-03-09	14.2000	15.6000	14.2000	15.6000	+6.923%	2	1,426	-61.667%
2026-03-06	13.2000	14.5900	13.2000	14.5900	+5.343%	14	1,443	-59.013%
2026-03-05	13.8500	13.8500	13.8500	13.8500	+1.838%	5	1,445	-56.823%
2026-03-04	13.6000	13.6000	13.6000	13.6000	+3.422%	4	1,450	-56.029%
2026-03-03	12.4000	13.1500	11.8700	13.1500	-6.472%	17	1,450	-54.525%
2026-02-26	14.0600	14.0600	14.0600	14.0600	+1.884%	2	1,459	-57.468%
2026-02-25	13.6500	13.8000	13.6000	13.8000	+5.344%	67	1,438	-56.667%
2026-02-24	12.6000	13.1000	12.6000	13.1000	+13.913%	33	1,438	-54.351%
2026-02-23	11.3000	11.5000	11.1500	11.5000	-8.074%	28	1,434	-48.000%
2026-02-19	12.3000	12.5200	12.3000	12.5100	+0.080%	10	1,421	-52.198%
2026-02-18	12.9300	12.9300	12.4500	12.5000	+0.080%	15	1,412	-52.160%
2026-02-17	12.0000	12.4900	12.0000	12.4900	+7.210%	12	1,414	-52.122%
2026-02-13	12.1000	12.1000	11.6500	11.6500	-23.204%	7	1,406	-48.670%
2026-02-12	15.2800	15.2800	15.1700	15.1700	+12.370%	8	1,406	-60.580%
2026-02-11	13.8000	13.8000	13.5000	13.5000	-3.364%	63	1,408	-55.704%
2026-02-10	13.8500	14.1200	13.8500	13.9700	-0.781%	5	1,447	-57.194%
2026-02-09	14.5000	14.5000	13.8300	14.0800	+0.571%	12	1,448	-57.528%
2026-02-06	12.5500	14.0000	12.5500	14.0000	+11.643%	22	1,445	-57.286%
2026-02-05	12.5400	12.5400	12.5400	12.5400	-3.908%	4	1,449	-52.313%
2026-02-04	12.3200	13.0500	12.1500	13.0500	+18.636%	47	1,450	-54.176%
2026-02-03	10.6300	11.3800	10.6300	11.0000	+9.671%	38	1,477	-45.636%
2026-02-02	9.8500	10.1500	9.2500	10.0300	-1.667%	54	1,479	-40.379%
2026-01-30	11.0000	11.0000	10.1500	10.2000	-7.692%	16	1,457	-41.373%
2026-01-29	13.1000	13.1000	11.0500	11.0500	-14.672%	143	1,453	-45.882%
2026-01-28	16.0000	16.2500	12.9500	12.9500	+3.600%	65	1,334	-53.822%
2026-01-27	13.0000	13.0500	12.5000	12.5000	-4.943%	4	1,365	-52.160%
2026-01-26	13.1500	13.1500	13.1500	13.1500	-4.503%	6	1,368	-54.525%
2026-01-23	13.7000	14.0500	13.7000	13.7700	+9.286%	33	1,374	-56.572%
2026-01-22	13.6000	14.3000	12.3000	12.6000	-2.703%	20	1,351	-52.540%
2026-01-21	12.0000	12.9500	12.0000	12.9500	+11.734%	14	1,357	-53.822%
2026-01-20	11.5900	11.5900	11.5900	11.5900	-4.452%	1	1,356	-48.404%
2026-01-15	11.0000	12.1300	11.0000	12.1300	+17.767%	11	1,356	-50.701%
2026-01-14	10.6200	10.7500	10.3000	10.3000	+2.488%	18	1,357	-41.942%
2026-01-13	10.1000	10.1500	10.0500	10.0500	-1.567%	38	1,351	-40.498%
2026-01-12	9.4000	10.2500	9.4000	10.2100	+5.803%	7	1,341	-41.430%
2026-01-08	8.2000	9.6500	8.2000	9.6500	+8.427%	33	1,335	-38.031%
2026-01-07	8.6000	8.9000	8.6000	8.9000	-12.831%	4	1,335	-32.809%
2026-01-06	8.9000	10.4400	8.9000	10.2100	+19.276%	38	1,332	-41.430%
2026-01-05	8.0500	8.7000	8.0500	8.5600	+18.069%	4	1,325	-30.140%
2026-01-02	7.4000	7.4700	7.2500	7.2500	-3.333%	31	1,325	-17.517%
2025-12-31	7.5000	7.5000	7.4500	7.5000	-5.063%	17	1,335	-20.267%
2025-12-30	7.9000	7.9000	7.9000	7.9000	-3.659%	3	1,335	-24.304%
2025-12-29	8.3200	8.6500	8.0900	8.2000	+7.330%	12	1,335	-27.073%
2025-12-26	7.8700	7.8700	7.6400	7.6400	+2.413%	55	1,336	-21.728%
2025-12-24	7.3000	7.4700	7.3000	7.4600	+0.811%	14	1,372	-19.839%
2025-12-23	8.4500	8.4500	7.4000	7.4000	-22.513%	48	1,372	-19.189%
2025-12-22	9.6500	9.6500	9.5500	9.5500	-4.020%	37	1,364	-37.382%
2025-12-19	10.0600	10.0600	9.8500	9.9500	-4.785%	7	1,327	-39.899%
2025-12-18	10.0000	11.0000	10.0000	10.4500	+23.962%	54	1,334	-42.775%
2025-12-17	8.4300	8.4300	8.4300	8.4300	-0.237%	1	1,327	-29.063%
2025-12-15	9.1500	9.1500	8.2000	8.4500	+0.956%	76	1,327	-29.231%
2025-12-12	8.5200	8.5500	8.3700	8.3700	-1.991%	140	1,297	-28.554%
2025-12-11	8.4000	8.5400	8.4000	8.5400	+17.469%	7	1,391	-29.977%
2025-12-10	7.5200	7.8000	7.2700	7.2700	-4.216%	8	1,396	-17.744%
2025-12-09	7.4000	7.6000	7.4000	7.5900	-13.257%	11	1,396	-21.212%
2025-12-08	8.3400	8.7500	8.3400	8.7500	-0.906%	2	1,387	-31.657%
2025-12-05	8.8000	8.8300	8.8000	8.8300	-7.150%	6	1,386	-32.276%
2025-12-04	9.5100	9.5100	9.5100	9.5100	+2.258%	2	1,388	-37.119%
2025-12-03	9.3000	9.3000	9.3000	9.3000	+10.979%	7	1,386	-35.699%
2025-12-02	8.6300	8.6400	8.3800	8.3800	-2.217%	19	1,391	-28.640%
2025-12-01	8.5500	8.5700	8.5500	8.5700	-10.915%	2	1,382	-30.222%
2025-11-28	9.6200	9.6200	9.6000	9.6200	+3.441%	10	1,383	-37.838%
2025-11-26	9.3500	9.7000	9.2500	9.3000	+10.059%	11	1,399	-35.699%
2025-11-24	8.2300	8.4500	8.2300	8.4500	-13.333%	15	1,399	-29.231%
2025-11-21	9.0000	9.7500	9.0000	9.7500	+13.372%	90	1,403	-38.667%
2025-11-19	8.6000	8.6000	8.6000	8.6000	0.000%	6	1,409	-30.465%
2025-11-18	8.4500	8.6000	8.4500	8.6000	+1.775%	100	1,415	-30.465%
2025-11-17	9.6500	9.6500	8.4500	8.4500	-1.054%	4	1,320	-29.231%
2025-11-14	8.9000	9.0000	8.5400	8.5400	-11.042%	45	1,323	-29.977%
2025-11-13	9.7000	9.7000	9.6000	9.6000	-8.134%	3	1,295	-37.708%
2025-11-12	10.5000	10.5800	10.2500	10.4500	+10.000%	169	1,296	-42.775%
2025-11-11	9.1300	9.6800	9.1300	9.5000	+14.873%	16	1,190	-37.053%
2025-11-10	9.2000	9.2000	8.2700	8.2700	-9.121%	14	1,196	-27.690%
2025-11-07	8.8000	9.1000	8.5500	9.1000	+16.071%	9	1,189	-34.286%
2025-11-05	6.5500	7.8400	6.5500	7.8400	+32.881%	4	1,192	-23.724%
2025-11-04	6.2000	6.2000	5.9000	5.9000	-13.235%	10	1,193	+1.356%
2025-11-03	6.9500	7.2000	6.8000	6.8000	+2.256%	23	1,202	-12.059%
2025-10-31	7.7500	7.7500	6.6500	6.6500	-16.875%	130	1,202	-10.075%
2025-10-30	6.3000	8.0000	6.3000	8.0000	-15.789%	21	1,086	-25.250%
2025-10-28	9.1500	9.7000	8.8000	9.5000	-0.524%	42	1,099	-37.053%
2025-10-27	9.5500	9.5500	9.5200	9.5500	+2.688%	10	1,052	-37.382%
2025-10-24	9.5000	9.5000	9.1000	9.3000	+1.639%	33	1,052	-35.699%
2025-10-23	9.0500	9.1500	9.0500	9.1500	+2.235%	11	1,054	-34.645%
2025-10-22	8.9500	8.9500	8.9500	8.9500	+1.130%	1	1,043	-33.184%
2025-10-20	8.9500	8.9500	8.8500	8.8500	+0.568%	16	1,043	-32.429%
2025-10-17	8.8000	8.8000	8.8000	8.8000	+3.529%	1	1,044	-32.045%
2025-10-16	8.0500	8.7500	8.0500	8.5000	+8.974%	27	1,044	-29.647%
2025-10-15	7.5000	7.8500	7.5000	7.8000	+8.333%	23	1,061	-23.333%
2025-10-14	7.2500	7.2500	7.2000	7.2000	+4.348%	2	1,063	-16.944%
2025-10-10	7.0000	7.0000	6.4000	6.9000	+5.505%	51	1,061	-13.333%
2025-10-09	6.6500	6.6500	6.5400	6.5400	-2.679%	39	1,063	-8.563%
2025-10-08	6.9000	7.0000	6.7200	6.7200	-5.352%	13	1,025	-11.012%
2025-10-07	7.6000	7.6000	7.1000	7.1000	-5.960%	19	1,007	-15.775%
2025-10-06	8.0300	8.0300	7.5500	7.5500	-20.942%	54	1,007	-20.795%
2025-10-03	9.5500	9.5500	9.4000	9.5500	-2.051%	160	962	-37.382%
2025-10-02	9.6500	9.7500	9.6500	9.7500	+16.071%	17	913	-38.667%
2025-10-01	8.5400	8.5400	8.3500	8.4000	-1.754%	8	913	-28.810%
2025-09-30	8.6700	8.6700	8.5500	8.5500	-5.000%	15	912	-30.058%
2025-09-29	8.2800	9.0800	8.2800	9.0000	+14.650%	110	898	-33.556%
2025-09-26	7.8500	7.8500	7.7500	7.8500	-4.268%	51	895	-23.822%
2025-09-25	8.0100	8.2000	8.0100	8.2000	-8.175%	31	905	-27.073%
2025-09-24	8.9300	8.9300	8.9300	8.9300	-3.772%	1	903	-33.035%
2025-09-23	9.1000	9.2800	8.8000	9.2800	+4.859%	12	903	-35.560%
2025-09-22	8.6000	8.8500	8.6000	8.8500	+4.118%	34	903	-32.429%
2025-09-19	8.4200	8.5300	8.4200	8.5000	+7.595%	11	894	-29.647%
2025-09-18	7.7400	7.9000	7.7400	7.9000	-8.140%	16	890	-24.304%
2025-09-16	8.3900	8.6000	8.2800	8.6000	+9.834%	37	885	-30.465%
2025-09-15	8.0000	8.0000	7.8300	7.8300	-2.125%	3	854	-23.627%
2025-09-12	7.6000	8.0000	7.0000	8.0000	+1.911%	12	852	-25.250%
2025-09-11	8.1000	8.1500	7.8500	7.8500	+0.641%	31	848	-23.822%
2025-09-10	7.8000	7.9500	7.8000	7.8000	-6.024%	7	828	-23.333%
2025-09-08	8.9800	8.9800	8.2100	8.3000	-8.287%	56	828	-27.952%
2025-09-05	9.3500	9.4500	9.0300	9.0500	-9.500%	15	779	-33.923%
2025-09-04	10.0000	10.0000	10.0000	10.0000	-0.498%	1	774	-40.200%
2025-09-03	10.1000	10.1000	9.9700	10.0500	-0.985%	7	774	-40.498%
2025-09-02	9.5200	10.1500	9.2900	10.1500	-2.404%	3	776	-41.084%
2025-08-28	10.5500	10.5500	10.4000	10.4000	+2.970%	4	773	-42.500%
2025-08-27	10.3500	10.6000	10.1000	10.1000	+4.231%	8	772	-40.792%
2025-08-26	9.6500	9.7500	9.6500	9.6900	+3.085%	5	768	-38.287%
2025-08-25	9.8000	9.8000	9.4000	9.4000	-12.150%	17	770	-36.383%
2025-08-22	11.0900	11.3100	10.7000	10.7000	-1.835%	19	755	-44.112%
2025-08-21	11.1000	11.1000	10.8800	10.9000	-6.438%	7	754	-45.138%
2025-08-20	12.0100	12.0100	11.6500	11.6500	-12.274%	43	758	-48.670%
2025-08-19	13.2800	13.2800	13.2800	13.2800	-0.150%	2	766	-54.970%
2025-08-18	13.2400	13.4100	13.2400	13.3000	+10.373%	4	768	-55.038%
2025-08-15	12.1100	12.2800	12.0500	12.0500	-9.057%	9	766	-50.373%
2025-08-14	12.8500	13.2500	12.8500	13.2500	-3.986%	11	766	-54.868%
2025-08-13	13.8000	13.8000	13.8000	13.8000	+4.545%	9	755	-56.667%
2025-08-12	13.2500	14.2500	13.2000	13.2000	+7.230%	6	746	-54.697%
2025-08-11	12.3100	12.3100	12.3100	12.3100	+3.445%	1	745	-51.422%
2025-08-08	11.9000	11.9000	11.9000	11.9000	+0.422%	25	744	-49.748%
2025-08-07	11.7500	11.8500	11.7500	11.8500	+7.727%	3	752	-49.536%
2025-08-06	11.1000	11.1000	10.9500	11.0000	-6.383%	36	753	-45.636%
2025-08-05	11.1500	11.7500	11.1500	11.7500	+6.818%	5	732	-49.106%
2025-08-04	11.1000	11.1000	11.0000	11.0000	+12.245%	10	732	-45.636%
2025-08-01	10.4500	10.4500	9.3000	9.8000	-10.909%	15	729	-38.980%
2025-07-31	11.9300	12.0000	11.0000	11.0000	-17.355%	27	730	-45.636%
2025-07-30	15.4000	16.0000	11.6500	13.3100	-2.491%	20	751	-55.071%
2025-07-29	12.8500	13.6500	12.8500	13.6500	-1.799%	4	746	-56.190%
2025-07-28	13.1500	13.9500	13.1500	13.9000	-1.767%	11	749	-56.978%
2025-07-25	13.3300	14.2000	13.3300	14.1500	+1.872%	60	746	-57.739%
2025-07-24	14.2000	14.2000	13.8900	13.8900	-9.452%	13	710	-56.947%
2025-07-23	15.2300	15.3400	15.2300	15.3400	-4.543%	3	708	-61.017%
2025-07-22	14.5200	16.1400	14.5200	16.0700	+15.945%	132	705	-62.788%
2025-07-21	14.9000	14.9000	13.8600	13.8600	-2.257%	22	669	-56.854%
2025-07-18	14.0000	14.2000	14.0000	14.1800	+3.504%	4	661	-57.828%
2025-07-17	13.4500	13.7000	12.8000	13.7000	+4.580%	18	660	-56.350%
2025-07-16	13.4000	13.4000	13.1000	13.1000	-1.504%	3	660	-54.351%
2025-07-15	14.3500	14.4500	13.3000	13.3000	-3.623%	6	661	-55.038%
2025-07-14	13.6500	13.9000	13.6500	13.8000	-6.122%	7	663	-56.667%
2025-07-11	15.0000	15.0000	14.7000	14.7000	-2.842%	3	663	-59.320%
2025-07-10	15.4000	15.4000	15.0000	15.1300	-0.787%	8	662	-60.476%
2025-07-09	15.3000	15.3000	15.0600	15.2500	-0.974%	16	661	-60.787%
2025-07-08	15.3500	15.4000	15.3500	15.4000	+8.070%	3	651	-61.169%
2025-07-07	15.3000	15.3000	14.2500	14.2500	-5.000%	3	652	-58.035%
2025-07-03	14.9200	15.0000	14.9200	15.0000	+0.806%	12	662	-60.133%
2025-07-02	15.2000	15.2000	14.4500	14.8800	-1.522%	12	662	-59.812%
2025-07-01	14.0000	15.2000	14.0000	15.1100	+12.342%	9	663	-60.424%
2025-06-30	14.8500	14.8500	13.4500	13.4500	-0.738%	7	666	-55.539%
2025-06-27	13.6500	13.6500	13.5500	13.5500	+6.861%	5	663	-55.867%
2025-06-26	12.6800	12.6800	12.6800	12.6800	-5.725%	2	658	-52.839%
2025-06-25	13.4500	13.4500	13.4500	13.4500	+2.515%	4	657	-55.539%
2025-06-24	13.1200	13.1200	13.1200	13.1200	-12.533%	3	657	-54.421%
2025-06-20	15.0000	15.0000	15.0000	15.0000	+4.530%	8	657	-60.133%
2025-06-18	13.8800	14.6000	13.8800	14.3500	-4.333%	6	653	-58.328%
2025-06-17	15.0000	15.0000	15.0000	15.0000	-3.846%	1	653	-60.133%
2025-06-16	16.1500	16.1500	15.6000	15.6000	-2.804%	6	653	-61.667%
2025-06-12	16.0500	16.0500	16.0500	16.0500	-4.748%	1	648	-62.741%
2025-06-11	14.5000	16.9000	14.5000	16.8500	+18.246%	109	647	-64.510%
2025-06-10	14.4300	14.4300	14.1500	14.2500	+2.151%	12	548	-58.035%
2025-06-09	14.0000	14.0000	13.4200	13.9500	+15.289%	15	549	-57.133%
2025-06-05	12.1000	12.1000	12.1000	12.1000	-5.098%	1	543	-50.579%
2025-06-04	12.2500	12.7500	12.2500	12.7500	+23.786%	11	543	-53.098%
2025-06-02	10.3000	10.3000	10.3000	10.3000	0.000%	2	543	-41.942%
2025-05-30	10.1500	10.3000	10.1500	10.3000	-2.830%	24	543	-41.942%
2025-05-29	10.6700	10.6700	10.6000	10.6000	-9.169%	3	543	-43.585%
2025-05-28	12.0500	12.0500	11.6700	11.6700	-1.102%	10	540	-48.757%
2025-05-27	11.8000	11.8000	11.8000	11.8000	+12.381%	3	543	-49.322%
2025-05-22	10.4500	10.5300	10.4500	10.5000	+5.000%	11	543	-43.048%
2025-05-21	10.8200	10.8200	10.0000	10.0000	-9.091%	7	532	-40.200%
2025-05-20	11.0000	11.0000	11.0000	11.0000	+4.762%	1	531	-45.636%
2025-05-19	10.6000	10.6000	10.5000	10.5000	-2.326%	9	531	-43.048%
2025-05-16	10.7500	10.7500	10.7500	10.7500	-6.522%	10	522	-44.372%
2025-05-15	11.5000	11.5000	11.5000	11.5000	-0.605%	1	522	-48.000%
2025-05-14	11.4000	12.1000	11.4000	11.5700	+2.389%	71	521	-48.315%
2025-05-13	9.3000	11.4000	9.3000	11.3000	+2.262%	38	502	-47.080%
2025-05-12	10.1300	11.0500	10.0600	11.0500	+26.720%	11	491	-45.882%
2025-05-09	8.7200	8.7200	8.7200	8.7200	-9.637%	2	491	-31.422%
2025-05-08	9.6000	9.6500	9.6000	9.6500	-1.531%	13	490	-38.031%
2025-05-07	9.8000	9.8000	9.8000	9.8000	-1.010%	5	478	-38.980%
2025-05-06	9.3000	9.9000	9.3000	9.9000	+4.211%	12	473	-39.596%
2025-05-05	9.8200	10.0400	9.5000	9.5000	-9.782%	8	483	-37.053%
2025-05-02	9.2700	10.5300	9.2700	10.5300	+19.388%	18	483	-43.210%
2025-05-01	8.2000	9.4000	8.2000	8.8200	+11.646%	21	482	-32.200%
2025-04-30	7.7500	8.1000	7.4000	7.9000	-27.122%	18	473	-24.304%
2025-04-28	10.8600	10.8600	10.8400	10.8400	+4.231%	10	460	-44.834%
2025-04-25	10.5000	10.5000	10.3000	10.4000	-2.804%	28	453	-42.500%
2025-04-24	10.5200	10.7000	10.4800	10.7000	+2.885%	13	449	-44.112%
2025-04-22	10.0700	10.4000	10.0700	10.4000	+15.556%	2	439	-42.500%
2025-04-16	9.0000	9.0000	9.0000	9.0000	-15.888%	1	438	-33.556%
2025-04-15	10.6000	10.7000	10.5500	10.7000	-10.084%	3	437	-44.112%
2025-04-14	12.4200	12.4200	11.9000	11.9000	+18.408%	6	436	-49.748%
2025-04-09	9.3000	10.0500	9.3000	10.0500	+0.100%	4	442	-40.498%
2025-04-08	10.2700	10.5400	10.0400	10.0400	+2.449%	19	444	-40.438%
2025-04-07	8.9500	9.8000	8.0700	9.8000	-9.343%	9	425	-38.980%
2025-04-04	10.9100	10.9100	10.7600	10.8100	-15.875%	16	424	-44.681%
2025-04-03	14.4000	14.6000	12.4700	12.8500	-29.396%	16	425	-53.463%
2025-04-02	18.2000	18.2000	18.2000	18.2000	-1.087%	47	370	-67.143%
2025-04-01	18.2500	18.4000	18.2500	18.4000	+4.190%	7	370	-67.500%
2025-03-31	17.0000	17.6600	17.0000	17.6600	-0.113%	2	365	-66.138%
2025-03-28	17.6000	17.6800	17.6000	17.6800	-6.947%	8	365	-66.176%
2025-03-27	19.0000	19.0000	18.7300	19.0000	+15.854%	49	369	-68.526%
2025-03-25	17.0000	17.0000	16.4000	16.4000	-2.959%	12	359	-63.537%
2025-03-24	17.2500	17.2500	16.9000	16.9000	-5.850%	2	347	-64.615%
2025-03-21	17.9500	17.9500	17.9500	17.9500	-7.427%	4	345	-66.685%
2025-03-20	19.2400	19.3900	19.2400	19.3900	+1.253%	44	343	-69.159%
2025-03-19	19.2500	19.5500	19.1500	19.1500	0.000%	89	299	-68.773%
2025-03-18	19.1200	19.1500	19.1200	19.1500	-0.519%	11	213	-68.773%
2025-03-17	19.4000	19.4000	19.2500	19.2500	+3.495%	4	209	-68.935%
2025-03-14	18.6000	18.6000	18.6000	18.6000	+3.911%	60	209	-67.849%
2025-03-13	17.9000	17.9000	17.9000	17.9000	-8.906%	20	159	-66.592%
2025-03-12	20.2500	20.2500	18.6400	19.6500	-1.306%	36	159	-69.567%
2025-03-11	19.9100	19.9100	19.9100	19.9100	-6.963%	3	142	-69.965%
2025-03-10	21.4000	21.4000	21.4000	21.4000	-6.957%	1	139	-72.056%
2025-03-07	23.0000	23.0000	23.0000	23.0000	-23.992%	10	139	-74.000%
2025-03-04	29.9800	30.2600	29.9800	30.2600	-2.450%	4	144	-80.238%
2025-02-28	31.0200	31.0200	31.0200	31.0200	+4.904%	2	141	-80.722%
2025-02-25	29.5700	29.5700	29.5700	29.5700	+0.784%	1	141	-79.777%
2025-02-24	29.3400	29.3400	29.3400	29.3400	-2.167%	1	141	-79.618%
2025-02-21	29.9900	29.9900	29.9900	29.9900	+2.811%	10	141	-80.060%
2025-02-20	29.1700	29.1700	29.1700	29.1700	-0.951%	4	146	-79.499%
2025-02-18	29.0300	29.4500	29.0300	29.4500	+9.888%	3	142	-79.694%
2025-02-04	26.8000	26.8000	26.8000	26.8000	+5.098%	1	143	-77.687%
2025-01-30	25.5000	25.5000	25.5000	25.5000	-3.409%	2	143	-76.549%
2025-01-29	23.4700	26.4000	22.5000	26.4000	+35.385%	30	141	-77.348%
2025-01-28	19.2400	19.5000	19.2000	19.5000	+0.932%	4	128	-69.333%
2025-01-27	19.2500	19.3200	19.2500	19.3200	+4.715%	47	126	-69.048%
2025-01-23	18.5800	18.5800	18.3500	18.4500	-3.555%	3	83	-67.588%
2025-01-22	19.0000	19.1300	19.0000	19.1300	+0.684%	2	82	-68.740%
2025-01-21	19.1400	19.1400	19.0000	19.0000	+18.602%	2	80	-68.526%
2025-01-15	16.0200	16.0200	16.0200	16.0200	+0.439%	1	80	-62.672%
2025-01-13	15.9500	15.9500	15.9500	15.9500	-1.238%	1	79	-62.508%
2025-01-10	16.1500	16.1500	16.1500	16.1500	-1.524%	2	80	-62.972%
2025-01-07	16.4000	16.4000	16.4000	16.4000	-4.651%	1	79	-63.537%
2025-01-06	17.0000	17.2000	17.0000	17.2000	+5.006%	3	78	-65.233%
2025-01-03	15.9500	16.3800	15.9500	16.3800	+2.696%	12	77	-63.492%
2025-01-02	15.9500	15.9500	15.9500	15.9500	+4.934%	2	73	-62.508%
2024-12-30	14.6500	15.2000	14.6500	15.2000	-4.040%	14	71	-60.658%
2024-12-27	15.8400	15.8400	15.8400	15.8400	-0.063%	2	57	-62.247%
2024-12-26	15.3000	15.8500	15.3000	15.8500	+8.191%	3	56	-62.271%
2024-12-24	13.3900	14.6500	13.3900	14.6500	+10.150%	2	51	-59.181%
2024-12-20	13.4300	13.9500	13.3000	13.3000	-11.687%	4	51	-55.038%
2024-12-19	15.4200	15.4200	15.0600	15.0600	-4.381%	2	47	-60.292%
2024-12-18	15.7500	15.7500	15.7500	15.7500	-7.353%	4	45	-62.032%
2024-12-16	17.4000	17.7200	16.9900	17.0000	-11.826%	7	42	-64.824%
2024-12-13	19.2800	19.2800	19.2800	19.2800	-2.132%	4	42	-68.983%
2024-12-12	19.7000	19.7000	19.7000	19.7000	-4.600%	1	42	-69.645%
2024-12-05	20.6000	20.6500	20.6000	20.6500	-3.953%	4	41	-71.041%
2024-12-04	21.5000	21.5000	21.5000	21.5000	-3.153%	5	37	-72.186%
2024-12-03	22.2000	22.2000	22.2000	22.2000	+3.738%	1	32	-73.063%
2024-12-02	21.4500	21.4500	21.4000	21.4000	-2.727%	3	31	-72.056%
2024-11-26	22.0000	22.0000	22.0000	22.0000	-3.084%	1	28	-72.818%
2024-11-22	22.7000	22.7000	22.7000	22.7000	+10.462%	20	27	-73.656%
2024-11-12	20.8300	20.8300	20.5500	20.5500	+2.750%	2	27	-70.900%
2024-11-05	18.9000	20.0000	18.9000	20.0000	-1.526%	2	27	-70.100%
2024-11-01	20.4500	20.4500	20.3000	20.3100	+6.895%	8	29	-70.556%
2024-10-31	19.0000	19.0000	19.0000	19.0000	-5.707%	2	31	-68.526%
2024-10-30	20.1500	20.1500	20.1500	20.1500	+3.333%	4	29	-70.323%
2024-10-25	19.5000	19.5000	19.5000	19.5000	-1.565%	10	25	-69.333%
2024-10-24	20.0500	20.0500	19.8100	19.8100	+7.081%	3	27	-69.813%
2024-10-17	18.5000	18.5000	18.5000	18.5000	-1.070%	1	24	-67.676%
2024-10-11	18.7000	18.7000	18.7000	18.7000	+5.650%	2	25	-68.021%
2024-10-10	17.7000	17.7000	17.7000	17.7000	-8.052%	3	24	-66.215%