Dark

SBUX20270115C90
SBUX Jan 15 2027 90.00 Call (SBUX270115C00090000)
option OPRA

EOD

Sep 24, 2026

8.65-2.809%(-0.25)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.9300	8.9300	8.2000	8.6500	-2.809%	19	4,509	0.000%
2026-09-23	9.7500	9.7500	8.4500	8.9000	-8.718%	67	4,502	-2.809%
2026-09-22	9.8500	10.0500	9.7000	9.7500	+1.881%	9	4,491	-11.282%
2026-09-21	10.7000	10.7000	9.1000	9.5700	-2.843%	29	4,490	-9.613%
2026-09-18	9.8500	9.8500	9.8500	9.8500	-14.199%	1	4,482	-12.183%
2026-09-17	11.1000	11.4800	11.1000	11.4800	+5.806%	3	4,482	-24.652%
2026-09-15	11.8000	11.8000	10.8500	10.8500	-15.234%	6	4,483	-20.276%
2026-09-11	12.6900	12.8000	12.6900	12.8000	-6.977%	3	4,480	-32.422%
2026-09-09	13.6300	13.7600	13.6300	13.7600	-15.166%	5	4,478	-37.137%
2026-09-08	16.1000	16.2200	16.1000	16.2200	-11.415%	6	4,481	-46.671%
2026-09-03	18.3100	18.3100	18.3100	18.3100	-0.813%	5	4,481	-52.758%
2026-09-01	18.4600	18.4600	18.4600	18.4600	-2.842%	1	4,486	-53.142%
2026-08-25	19.1800	19.1800	19.0000	19.0000	-7.317%	2	4,485	-54.474%
2026-08-24	20.5000	20.5000	20.5000	20.5000	+2.757%	5	4,484	-57.805%
2026-08-19	19.9500	19.9500	19.9500	19.9500	-1.724%	1	4,484	-56.642%
2026-08-18	21.0000	21.0000	20.3000	20.3000	-2.638%	2	4,483	-57.389%
2026-08-14	20.8500	20.8500	20.8500	20.8500	-4.226%	6	4,483	-58.513%
2026-08-13	21.5000	21.7700	21.5000	21.7700	+6.195%	11	4,489	-60.266%
2026-08-12	19.1000	20.5000	19.1000	20.5000	+8.122%	6	4,488	-57.805%
2026-08-11	18.6000	18.9600	18.5500	18.9600	+5.042%	72	4,485	-54.378%
2026-08-03	18.0500	18.0500	18.0500	18.0500	-12.165%	1	4,491	-52.078%
2026-07-30	20.5500	20.5500	20.5500	20.5500	+12.050%	20	4,491	-57.908%
2026-07-24	18.6500	18.6500	18.3400	18.3400	-0.596%	32	4,511	-52.835%
2026-07-22	18.4700	18.5000	18.4500	18.4500	-2.639%	3	4,511	-53.117%
2026-07-21	18.9500	18.9500	18.9500	18.9500	-11.942%	1	4,513	-54.354%
2026-07-16	20.4500	21.8200	20.4500	21.5200	+0.514%	12	4,512	-59.805%
2026-07-13	21.4200	21.4200	21.4100	21.4100	+6.783%	5	4,523	-59.598%
2026-07-10	20.5500	20.5500	20.0500	20.0500	-2.195%	4	4,528	-56.858%
2026-07-09	20.0000	20.5000	20.0000	20.5000	+12.452%	3	4,528	-57.805%
2026-07-06	18.2300	18.2300	18.2300	18.2300	-1.299%	2	4,528	-52.551%
2026-07-02	18.4700	18.4700	18.4700	18.4700	+0.929%	2	4,531	-53.167%
2026-06-26	18.3000	18.3000	18.3000	18.3000	+1.667%	1	4,531	-52.732%
2026-06-25	18.0000	18.0000	17.9500	18.0000	-1.800%	72	4,532	-51.944%
2026-06-24	18.3300	18.3300	18.3300	18.3300	+13.358%	2	4,478	-52.810%
2026-06-23	16.1700	16.1700	16.1700	16.1700	+2.994%	3	4,479	-46.506%
2026-06-18	15.7000	15.7000	15.7000	15.7000	-6.548%	3	4,476	-44.904%
2026-06-16	16.8000	16.8000	16.8000	16.8000	-3.170%	1	4,476	-48.512%
2026-06-12	17.3500	17.3500	17.3500	17.3500	-0.857%	1	4,476	-50.144%
2026-06-11	17.5000	17.5000	17.5000	17.5000	+21.528%	1	4,476	-50.571%
2026-06-09	14.0000	14.4000	14.0000	14.4000	+10.769%	2	4,477	-39.931%
2026-06-05	13.0000	13.0000	13.0000	13.0000	+4.839%	1	4,478	-33.462%
2026-06-04	13.3000	13.3000	12.4000	12.4000	-14.777%	9	4,479	-30.242%
2026-06-03	14.0000	14.5500	14.0000	14.5500	+7.222%	7	4,474	-40.550%
2026-06-02	13.5700	13.5700	13.5700	13.5700	-15.028%	2	4,477	-36.256%
2026-05-29	15.1500	16.1000	15.1500	15.9700	-7.954%	7	4,477	-45.836%
2026-05-28	17.3500	17.3500	17.3500	17.3500	-0.573%	1	4,477	-50.144%
2026-05-26	17.4500	17.4500	17.4500	17.4500	-7.867%	6	4,477	-50.430%
2026-05-22	18.9400	18.9400	18.9400	18.9400	-14.685%	15	4,483	-54.329%
2026-05-18	22.1000	22.2000	22.1000	22.2000	+2.730%	20	4,498	-61.036%
2026-05-14	22.7000	22.7000	21.6100	21.6100	-0.415%	8	4,498	-59.972%
2026-05-13	21.4500	22.0000	21.4500	21.7000	+0.930%	11	4,497	-60.138%
2026-05-11	21.5300	21.5700	21.4400	21.5000	+8.641%	167	4,497	-59.767%
2026-05-07	19.7500	19.7900	19.7500	19.7900	-9.428%	3	4,577	-56.291%
2026-05-06	20.8500	21.8500	20.8500	21.8500	+6.637%	14	4,575	-60.412%
2026-05-04	21.2500	21.2500	20.4900	20.4900	+0.936%	6	4,573	-57.784%
2026-04-30	19.7900	20.3000	19.7900	20.3000	-3.333%	32	4,573	-57.389%
2026-04-29	17.5000	21.0000	17.5000	21.0000	+42.857%	311	4,587	-58.810%
2026-04-28	14.7500	15.0700	14.7000	14.7000	-6.310%	33	4,643	-41.156%
2026-04-27	16.0000	16.0000	15.6900	15.6900	-2.788%	11	4,654	-44.869%
2026-04-24	16.0000	16.2400	16.0000	16.1400	-5.115%	3	4,645	-46.406%
2026-04-23	17.5400	17.5400	16.9400	17.0100	+2.162%	10	4,646	-49.148%
2026-04-22	16.2200	16.6500	16.2200	16.6500	+6.731%	3	4,647	-48.048%
2026-04-21	15.6000	15.6000	15.6000	15.6000	-9.565%	10	4,649	-44.551%
2026-04-17	18.0000	18.0000	17.2500	17.2500	+4.419%	20	4,649	-49.855%
2026-04-16	17.4500	17.4500	16.5200	16.5200	-0.181%	2	4,650	-47.639%
2026-04-15	16.5500	16.5500	16.5500	16.5500	+2.477%	1	4,651	-47.734%
2026-04-14	15.6500	16.5000	15.6500	16.1500	+3.327%	16	4,651	-46.440%
2026-04-13	14.7000	15.6300	14.7000	15.6300	+2.157%	70	4,656	-44.658%
2026-04-10	15.0000	15.4000	15.0000	15.3000	-3.165%	31	4,663	-43.464%
2026-04-09	15.8000	15.8000	15.8000	15.8000	+6.757%	1	4,672	-45.253%
2026-04-07	14.5300	14.8000	14.5300	14.8000	+13.846%	2	4,672	-41.554%
2026-04-06	11.6500	13.0000	11.6500	13.0000	+10.638%	2	4,673	-33.462%
2026-04-01	11.9900	12.0000	11.6000	11.7500	+2.620%	16	4,674	-26.383%
2026-03-31	11.4500	11.4500	11.4500	11.4500	+17.798%	8	4,661	-24.454%
2026-03-27	11.2000	11.2000	9.7200	9.7200	-20.000%	12	4,657	-11.008%
2026-03-26	12.1500	12.1500	12.1500	12.1500	-6.178%	1	4,659	-28.807%
2026-03-24	12.9500	12.9500	12.9500	12.9500	-8.803%	1	4,660	-33.205%
2026-03-23	14.1500	14.2000	14.1500	14.2000	+4.566%	2	4,659	-39.085%
2026-03-20	13.5800	13.5800	13.5800	13.5800	-7.807%	1	4,658	-36.303%
2026-03-18	14.9300	15.2500	14.4500	14.7300	-8.224%	144	4,657	-41.276%
2026-03-17	16.7500	16.8500	16.0500	16.0500	-0.619%	236	4,662	-46.106%
2026-03-16	16.7500	17.0000	16.1500	16.1500	-10.377%	210	4,662	-46.440%
2026-03-13	17.7100	18.0200	17.7100	18.0200	-5.654%	8	4,734	-51.998%
2026-03-12	19.1000	19.1000	19.1000	19.1000	-1.088%	2	4,737	-54.712%
2026-03-11	18.8000	19.3100	18.7000	19.3100	+3.594%	125	4,737	-55.205%
2026-03-10	18.5000	18.9500	18.0000	18.6400	+5.909%	30	4,677	-53.594%
2026-03-09	17.0500	17.6000	17.0000	17.6000	+3.529%	9	4,663	-50.852%
2026-03-06	16.5000	17.0000	16.5000	17.0000	+1.190%	24	4,665	-49.118%
2026-03-05	16.6000	17.0000	16.6000	16.8000	+5.660%	3	4,665	-48.512%
2026-03-04	16.1000	16.6000	15.9000	15.9000	+0.952%	6	4,665	-45.597%
2026-03-02	15.7500	15.7500	15.7500	15.7500	-4.834%	1	4,665	-45.079%
2026-02-27	16.6800	16.7400	16.5500	16.5500	-1.488%	34	4,665	-47.734%
2026-02-26	17.5000	17.9000	16.8000	16.8000	+3.385%	124	4,647	-48.512%
2026-02-25	16.2500	16.2500	16.2500	16.2500	+10.544%	20	4,573	-46.769%
2026-02-24	14.4000	14.9500	14.4000	14.7000	+4.255%	67	4,573	-41.156%
2026-02-23	14.0000	14.1000	13.6000	14.1000	-13.231%	4	4,598	-38.652%
2026-02-20	16.0000	16.2500	16.0000	16.2500	+6.209%	12	4,596	-46.769%
2026-02-19	15.3000	15.3000	15.3000	15.3000	+2.000%	1	4,597	-43.464%
2026-02-18	15.2300	15.2300	15.0000	15.0000	-0.662%	3	4,598	-42.333%
2026-02-17	15.1000	15.1000	15.1000	15.1000	+7.857%	3	4,599	-42.715%
2026-02-13	14.9700	14.9700	14.0000	14.0000	-17.695%	29	4,588	-38.214%
2026-02-12	17.5000	18.2500	17.0100	17.0100	+1.856%	13	4,588	-49.148%
2026-02-11	16.7000	16.7000	16.7000	16.7000	-0.060%	4	4,600	-48.204%
2026-02-10	16.7500	16.7700	16.7100	16.7100	-1.124%	854	4,604	-48.235%
2026-02-09	16.9000	16.9000	16.9000	16.9000	-2.029%	1	5,008	-48.817%
2026-02-06	16.2000	17.2500	16.2000	17.2500	+15.000%	9	5,007	-49.855%
2026-02-05	15.5000	15.5000	14.9800	15.0000	-5.063%	13	5,008	-42.333%
2026-02-04	14.2000	15.8000	14.2000	15.8000	+21.538%	18	5,014	-45.253%
2026-02-03	13.4000	13.5500	12.9000	13.0000	+10.169%	264	5,076	-33.462%
2026-02-02	11.8000	11.8000	11.8000	11.8000	-7.451%	7	4,992	-26.695%
2026-01-30	12.7600	13.0500	12.2500	12.7500	-5.904%	311	4,985	-32.157%
2026-01-29	14.1000	14.1000	13.5500	13.5500	-14.295%	2	4,713	-36.162%
2026-01-28	19.0500	19.0500	15.8100	15.8100	+3.672%	94	4,715	-45.288%
2026-01-27	15.7700	15.8000	15.2500	15.2500	-3.297%	41	4,807	-43.279%
2026-01-26	16.2700	16.2700	15.7700	15.7700	-5.851%	13	4,788	-45.149%
2026-01-23	16.2000	16.7500	16.2000	16.7500	+0.299%	413	4,799	-48.358%
2026-01-22	16.6500	16.7000	16.2900	16.7000	+5.164%	26	4,687	-48.204%
2026-01-21	14.5200	15.9000	14.4500	15.8800	+11.910%	321	4,694	-45.529%
2026-01-20	13.8500	14.4000	13.8500	14.1900	+2.677%	55	4,496	-39.042%
2026-01-16	13.5000	14.0300	13.5000	13.8200	-4.690%	70	4,505	-37.410%
2026-01-15	13.2600	14.5000	13.2600	14.5000	+10.603%	44	4,505	-40.345%
2026-01-14	13.0200	13.1100	12.5400	13.1100	+5.726%	14	4,520	-34.020%
2026-01-13	12.4100	12.5000	12.1000	12.4000	-0.402%	13	4,530	-30.242%
2026-01-12	11.3000	12.7500	11.2500	12.4500	+9.692%	495	4,533	-30.522%
2026-01-09	10.7000	11.3500	10.7000	11.3500	-0.439%	5	4,375	-23.789%
2026-01-08	11.0000	11.5900	11.0000	11.4000	+6.047%	17	4,375	-24.123%
2026-01-07	10.5000	10.7500	10.2500	10.7500	-11.885%	48	4,382	-19.535%
2026-01-06	10.0500	12.2000	10.0500	12.2000	+17.421%	51	4,354	-29.098%
2026-01-05	9.9000	10.7500	9.9000	10.3900	+13.428%	14	4,348	-16.747%
2026-01-02	8.8500	9.1600	8.7900	9.1600	-0.435%	117	4,352	-5.568%
2025-12-31	9.8500	9.8500	9.2000	9.2000	-6.122%	12	4,247	-5.978%
2025-12-30	9.8000	9.8000	9.8000	9.8000	0.000%	10	4,247	-11.735%
2025-12-29	10.0000	10.2600	9.8000	9.8000	+1.765%	11	4,246	-11.735%
2025-12-26	9.3000	9.6300	9.3000	9.6300	+3.660%	13	4,248	-10.177%
2025-12-24	8.9500	9.2900	8.9500	9.2900	+3.222%	11	4,257	-6.889%
2025-12-23	10.4700	10.4700	9.0000	9.0000	-14.040%	15	4,257	-3.889%
2025-12-22	10.7500	10.7500	10.3200	10.4700	-12.531%	7	4,250	-17.383%
2025-12-19	11.5000	12.1000	11.5000	11.9700	-6.484%	3,354	3,696	-27.736%
2025-12-18	12.3000	13.2000	12.1500	12.8000	+25.490%	106	2,004	-32.422%
2025-12-17	10.1500	10.2000	10.1500	10.2000	+3.030%	171	2,011	-15.196%
2025-12-16	9.9000	9.9300	9.9000	9.9000	-12.775%	3	1,843	-12.626%
2025-12-15	11.3500	11.3500	11.3500	11.3500	+7.787%	2	1,843	-23.789%
2025-12-12	10.4600	10.6800	10.4600	10.5300	+3.235%	3	1,845	-17.854%
2025-12-11	9.8200	10.2000	9.7500	10.2000	+7.368%	8	1,847	-15.196%
2025-12-10	9.1000	9.5000	9.0200	9.5000	+2.703%	41	1,845	-8.947%
2025-12-09	9.2500	9.2500	9.2500	9.2500	-5.031%	1	1,832	-6.486%
2025-12-08	9.7400	9.7400	9.7400	9.7400	-8.887%	2	1,832	-11.191%
2025-12-05	10.6000	10.8500	10.6000	10.6900	+0.849%	3	1,834	-19.083%
2025-12-04	11.5000	11.5900	10.6000	10.6000	-4.933%	6	1,837	-18.396%
2025-12-03	11.1200	11.1500	11.1200	11.1500	+3.721%	3	1,832	-22.422%
2025-12-02	10.4000	10.7500	10.4000	10.7500	+2.381%	13	1,833	-19.535%
2025-12-01	10.6500	10.7700	10.4200	10.5000	-9.871%	14	1,826	-17.619%
2025-11-28	11.5000	11.6500	11.5000	11.6500	+3.556%	15	1,826	-25.751%
2025-11-26	11.4600	11.7500	11.2500	11.2500	+2.273%	10	1,839	-23.111%
2025-11-25	11.0000	11.0700	10.9800	11.0000	+10.553%	7	1,839	-21.364%
2025-11-24	10.1000	10.1000	9.9500	9.9500	-17.769%	6	1,844	-13.065%
2025-11-21	11.5500	12.1000	11.5500	12.1000	+23.469%	43	1,844	-28.512%
2025-11-20	10.0000	10.0000	9.8000	9.8000	-4.947%	2	1,844	-11.735%
2025-11-19	10.3000	10.3100	10.3000	10.3100	+1.078%	2	1,844	-16.101%
2025-11-18	9.9800	10.3000	9.9800	10.2000	+0.493%	182	1,845	-15.196%
2025-11-17	11.3800	11.3800	10.1500	10.1500	-6.019%	41	1,679	-14.778%
2025-11-14	11.6300	11.6300	10.8000	10.8000	-4.000%	20	1,693	-19.907%
2025-11-13	11.4500	11.4500	11.2500	11.2500	-7.787%	8	1,690	-23.111%
2025-11-12	12.0000	13.0000	12.0000	12.2000	+8.348%	120	1,714	-29.098%
2025-11-11	11.3400	11.5500	11.2300	11.2600	+10.392%	38	1,768	-23.179%
2025-11-10	10.3000	10.3000	10.2000	10.2000	-2.205%	20	1,767	-15.196%
2025-11-07	10.2800	10.7500	10.2800	10.4300	+5.888%	18	1,775	-17.066%
2025-11-06	9.2400	9.8500	9.2400	9.8500	+4.233%	6	1,777	-12.183%
2025-11-05	8.4600	9.5000	8.4600	9.4500	+31.250%	197	1,777	-8.466%
2025-11-04	7.5500	7.8000	7.0500	7.2000	-15.789%	11	1,616	+20.139%
2025-11-03	9.4000	9.4000	8.4000	8.5500	+4.141%	148	1,719	+1.170%
2025-10-31	8.6700	8.8500	8.2100	8.2100	-17.900%	50	1,719	+5.359%
2025-10-30	10.0000	11.3000	10.0000	10.0000	-1.961%	29	1,719	-13.500%
2025-10-29	9.9700	10.3500	9.9700	10.2000	-5.116%	3	1,706	-15.196%
2025-10-28	11.4000	11.7500	10.7500	10.7500	-4.018%	8	1,705	-19.535%
2025-10-24	11.1200	11.2000	11.1100	11.2000	+4.673%	9	1,705	-22.768%
2025-10-23	10.7000	10.7000	10.7000	10.7000	+0.469%	2	1,697	-19.159%
2025-10-22	10.6500	10.6500	10.6500	10.6500	+4.412%	5	1,697	-18.779%
2025-10-21	10.2000	10.2000	10.2000	10.2000	-5.116%	1	1,702	-15.196%
2025-10-20	10.8200	10.8200	10.7500	10.7500	-5.286%	5	1,702	-19.535%
2025-10-17	10.6000	11.3500	10.6000	11.3500	+7.177%	24	1,702	-23.789%
2025-10-16	10.0000	10.8500	10.0000	10.5900	+10.313%	31	1,697	-18.319%
2025-10-15	9.2500	9.7000	9.2500	9.6000	+8.844%	79	1,724	-9.896%
2025-10-14	8.3500	8.8200	8.3500	8.8200	+6.780%	8	1,731	-1.927%
2025-10-13	7.8000	8.3500	7.8000	8.2600	+7.273%	134	1,738	+4.722%
2025-10-10	8.7000	8.7000	7.7000	7.7000	-3.630%	76	1,792	+12.338%
2025-10-09	8.2500	8.2700	7.9900	7.9900	-3.851%	13	1,730	+8.260%
2025-10-08	8.4000	9.6900	8.2500	8.3100	-3.372%	45	1,727	+4.091%
2025-10-07	9.2500	9.2500	8.5800	8.6000	-8.511%	166	1,554	+0.581%
2025-10-06	9.8500	9.9700	9.3000	9.4000	-16.444%	54	1,554	-7.979%
2025-10-03	11.4500	11.4700	11.2500	11.2500	-5.858%	52	1,518	-23.111%
2025-10-02	11.0000	11.9500	11.0000	11.9500	+16.585%	40	1,520	-27.615%
2025-09-30	10.2500	10.2500	10.2500	10.2500	-6.818%	82	1,510	-15.610%
2025-09-29	10.8500	11.0000	10.6000	11.0000	+12.245%	6	1,471	-21.364%
2025-09-26	9.7700	9.8700	9.5500	9.8000	-1.210%	27	1,469	-11.735%
2025-09-25	10.0000	10.1500	9.6700	9.9200	-5.524%	79	1,447	-12.802%
2025-09-24	10.8900	10.9500	10.5000	10.5000	-5.405%	58	1,425	-17.619%
2025-09-23	11.2000	11.2000	10.7500	11.1000	+5.614%	20	1,446	-22.072%
2025-09-22	10.2100	10.5100	10.1400	10.5100	-2.685%	10	1,457	-17.697%
2025-09-19	10.5000	10.8000	10.1000	10.8000	+12.500%	119	1,454	-19.907%
2025-09-18	9.6000	9.6000	9.6000	9.6000	-1.538%	3	1,380	-9.896%
2025-09-17	10.2500	10.2500	9.7500	9.7500	-7.143%	9	1,377	-11.282%
2025-09-16	10.0500	10.5000	9.9400	10.5000	+10.526%	25	1,378	-17.619%
2025-09-15	10.1000	10.2000	9.5000	9.5000	+4.396%	216	1,384	-8.947%
2025-09-12	9.0000	9.1000	8.6400	9.1000	-0.546%	29	1,369	-4.945%
2025-09-11	9.8000	10.0000	9.1500	9.1500	-4.188%	270	1,349	-5.464%
2025-09-10	10.0000	10.0000	9.5500	9.5500	-4.020%	54	1,111	-9.424%
2025-09-09	10.0000	10.5500	9.9000	9.9500	-1.388%	54	1,094	-13.065%
2025-09-08	10.3000	10.3900	10.0900	10.0900	-8.273%	32	1,087	-14.272%
2025-09-05	11.7000	11.7000	10.7700	11.0000	-8.714%	43	1,073	-21.364%
2025-09-04	12.0700	12.2100	12.0500	12.0500	+3.433%	8	1,047	-28.216%
2025-09-03	12.1500	12.3000	11.6500	11.6500	-8.984%	32	1,052	-25.751%
2025-09-02	12.0500	12.8000	12.0500	12.8000	+1.186%	108	1,027	-32.422%
2025-08-29	12.4500	12.6500	12.2500	12.6500	+0.877%	24	910	-31.621%
2025-08-28	12.7900	12.7900	12.5400	12.5400	+2.703%	7	910	-31.021%
2025-08-27	12.9500	12.9500	12.2000	12.2100	+5.623%	5	903	-29.156%
2025-08-26	11.5600	11.5600	11.5600	11.5600	+2.756%	2	900	-25.173%
2025-08-25	12.0000	12.1000	11.2500	11.2500	-12.109%	41	900	-23.111%
2025-08-22	14.0500	14.0500	12.8000	12.8000	-1.916%	27	896	-32.422%
2025-08-21	13.2500	13.3400	13.0500	13.0500	-4.396%	20	879	-33.716%
2025-08-20	14.0000	14.0000	13.6500	13.6500	-7.458%	35	861	-36.630%
2025-08-19	15.7500	15.7500	14.7500	14.7500	-6.349%	5	851	-41.356%
2025-08-18	15.5000	16.0000	15.4200	15.7500	+10.915%	39	850	-45.079%
2025-08-15	15.3900	15.3900	14.2000	14.2000	-9.265%	51	850	-39.085%
2025-08-14	15.6500	15.6500	15.6500	15.6500	-0.318%	1	823	-44.728%
2025-08-12	16.4400	16.6500	15.7000	15.7000	+8.726%	4	823	-44.904%
2025-08-11	14.2300	14.4400	14.2300	14.4400	+0.557%	10	824	-40.097%
2025-08-07	14.2000	14.3600	13.4000	14.3600	+10.207%	31	822	-39.763%
2025-08-06	13.2000	13.2000	13.0300	13.0300	-5.853%	35	822	-33.615%
2025-08-05	13.6400	13.8400	13.6400	13.8400	+3.748%	2	795	-37.500%
2025-08-04	12.6000	13.7000	12.6000	13.3400	+10.248%	13	794	-35.157%
2025-08-01	12.4000	12.4000	11.2000	12.1000	-6.923%	163	793	-28.512%
2025-07-31	14.9000	15.3000	13.0000	13.0000	-15.309%	112	824	-33.462%
2025-07-30	19.0000	19.0000	14.3800	15.3500	-1.917%	87	809	-43.648%
2025-07-29	15.5000	16.1000	15.5000	15.6500	-3.395%	12	786	-44.728%
2025-07-28	16.5000	16.5000	16.2000	16.2000	-2.703%	3	781	-46.605%
2025-07-25	16.6500	16.6500	16.6500	16.6500	+1.216%	1	783	-48.048%
2025-07-24	16.8000	16.8000	16.2000	16.4500	-9.863%	6	783	-47.416%
2025-07-23	18.2500	18.2500	18.2500	18.2500	+2.528%	2	781	-52.603%
2025-07-22	17.7500	17.8000	17.5300	17.8000	+9.538%	6	783	-51.404%
2025-07-21	17.2500	17.2500	16.2500	16.2500	-2.402%	15	788	-46.769%
2025-07-18	16.2500	16.8500	16.2500	16.6500	+3.096%	64	792	-48.048%
2025-07-17	15.6000	16.1500	15.2800	16.1500	+2.605%	17	813	-46.440%
2025-07-16	15.7000	15.7400	15.7000	15.7400	-0.063%	21	821	-45.044%
2025-07-15	16.6000	16.7500	15.7500	15.7500	-3.670%	4	811	-45.079%
2025-07-14	16.0000	16.5500	15.7000	16.3500	-6.571%	21	809	-47.095%
2025-07-11	17.3300	17.5000	17.3300	17.5000	+1.156%	20	807	-50.571%
2025-07-10	17.7000	17.7000	17.3000	17.3000	-2.809%	11	798	-50.000%
2025-07-09	17.9000	17.9000	17.5000	17.8000	-0.836%	7	808	-51.404%
2025-07-08	16.9500	18.1300	16.9500	17.9500	+6.655%	36	813	-51.811%
2025-07-07	17.3500	17.7000	16.7000	16.8300	-3.053%	15	833	-48.604%
2025-07-03	17.3500	17.3600	17.3500	17.3600	-0.516%	17	832	-50.173%
2025-07-02	17.4000	17.4500	17.4000	17.4500	-2.241%	21	832	-50.430%
2025-07-01	17.0000	18.3000	17.0000	17.8500	+13.694%	54	813	-51.541%
2025-06-30	16.7500	17.0500	15.7000	15.7000	+5.369%	142	819	-44.904%
2025-06-26	15.0000	15.1500	14.9000	14.9000	-0.334%	24	694	-41.946%
2025-06-25	15.8000	15.8000	14.9500	14.9500	-4.105%	24	672	-42.140%
2025-06-24	16.1000	16.1000	15.3000	15.5900	-5.801%	8	658	-44.516%
2025-06-23	16.4000	16.7500	16.2500	16.5500	-5.158%	6	655	-47.734%
2025-06-20	17.5000	17.6700	17.4500	17.4500	+3.993%	6	656	-50.430%
2025-06-18	16.8000	16.8000	16.7800	16.7800	+1.697%	4	656	-48.451%
2025-06-17	17.1000	17.1000	16.1200	16.5000	-7.042%	16	656	-47.576%
2025-06-13	17.9500	17.9600	17.5400	17.7500	-3.690%	32	641	-51.268%
2025-06-12	18.3200	18.4300	18.3200	18.4300	-5.487%	4	639	-53.066%
2025-06-11	16.5000	19.5000	16.5000	19.5000	+18.975%	177	638	-55.641%
2025-06-10	16.0300	16.8500	16.0300	16.3900	+4.063%	37	739	-47.224%
2025-06-09	16.0500	16.0500	15.7500	15.7500	+1.613%	5	725	-45.079%
2025-06-06	15.0000	15.5000	15.0000	15.5000	+6.897%	10	727	-44.194%
2025-06-05	14.6500	14.6500	14.5000	14.5000	+8.614%	13	731	-40.345%
2025-06-04	13.3500	13.3500	13.3500	13.3500	-3.610%	2	733	-35.206%
2025-06-03	13.1200	13.8500	13.1200	13.8500	+6.703%	193	733	-37.545%
2025-06-02	12.1000	12.9800	12.1000	12.9800	+7.807%	127	734	-33.359%
2025-05-30	12.0100	12.0600	12.0100	12.0400	-3.680%	250	607	-28.156%
2025-05-29	12.6300	12.6300	12.3000	12.5000	-3.251%	190	589	-30.800%
2025-05-28	13.4000	13.4000	12.9200	12.9200	-9.333%	3	629	-33.050%
2025-05-27	13.6500	14.2500	13.6500	14.2500	+12.648%	7	628	-39.298%
2025-05-23	12.3600	12.7000	12.3600	12.6500	-2.317%	8	626	-31.621%
2025-05-20	12.9500	12.9500	12.9500	12.9500	+3.600%	2	626	-33.205%
2025-05-19	12.5000	12.5000	12.5000	12.5000	-3.846%	3	626	-30.800%
2025-05-16	13.8800	13.8800	12.8400	13.0000	-5.797%	14	623	-33.462%
2025-05-14	13.0000	14.1500	13.0000	13.8000	+5.991%	57	618	-37.319%
2025-05-13	13.0200	13.0200	13.0200	13.0200	-2.836%	2	586	-33.564%
2025-05-12	13.0800	13.4000	13.0800	13.4000	+17.544%	8	584	-35.448%
2025-05-08	11.3500	11.4000	11.3500	11.4000	-2.979%	4	583	-24.123%
2025-05-07	11.6000	11.7500	11.6000	11.7500	+0.858%	3	585	-26.383%
2025-05-06	11.4000	11.6500	11.4000	11.6500	+5.909%	5	585	-25.751%
2025-05-05	11.1900	11.1900	11.0000	11.0000	-11.647%	13	586	-21.364%
2025-05-02	11.0500	12.4600	11.0500	12.4500	+12.670%	18	584	-30.522%
2025-05-01	10.5000	11.1000	10.0000	11.0500	+14.508%	13	584	-21.719%
2025-04-30	9.0000	9.9500	8.3500	9.6500	-20.576%	49	587	-10.363%
2025-04-29	12.2500	12.8000	12.1500	12.1500	+0.663%	14	567	-28.807%
2025-04-28	12.6500	12.7500	12.0700	12.0700	+0.166%	131	555	-28.335%
2025-04-25	12.1000	12.1000	12.0500	12.0500	+2.553%	38	441	-28.216%
2025-04-22	12.3700	12.3700	11.7500	11.7500	+18.687%	7	456	-26.383%
2025-04-21	9.9000	9.9000	9.9000	9.9000	-5.263%	2	456	-12.626%
2025-04-16	12.2500	12.2500	10.4500	10.4500	-17.717%	19	458	-17.225%
2025-04-15	13.1000	13.1000	12.5000	12.7000	-4.151%	13	450	-31.890%
2025-04-14	13.2500	13.2500	13.2500	13.2500	+5.578%	1	459	-34.717%
2025-04-11	13.5000	13.5000	12.5000	12.5500	+0.160%	12	458	-31.076%
2025-04-10	13.1100	13.1100	12.5300	12.5300	-15.051%	3	462	-30.966%
2025-04-09	13.5300	14.7500	13.5300	14.7500	+20.902%	15	461	-41.356%
2025-04-08	12.4000	12.4000	11.9500	12.2000	+7.774%	19	461	-29.098%
2025-04-07	10.9500	13.2500	10.4000	11.3200	-9.873%	65	465	-23.587%
2025-04-04	12.5500	12.5600	12.5500	12.5600	-13.973%	24	443	-31.131%
2025-04-03	15.4000	15.4000	14.6000	14.6000	-31.935%	59	452	-40.753%
2025-04-02	21.4500	21.4500	21.4500	21.4500	+1.418%	1	399	-59.674%
2025-04-01	21.0000	21.1500	21.0000	21.1500	+2.870%	5	399	-59.102%
2025-03-31	20.5600	20.5600	20.5600	20.5600	+0.538%	10	399	-57.928%
2025-03-28	20.4500	20.4500	20.4500	20.4500	+7.632%	2	399	-57.702%
2025-03-25	19.0000	19.0000	19.0000	19.0000	-1.554%	2	399	-54.474%
2025-03-24	20.7000	20.7000	19.2500	19.3000	-3.258%	448	399	-55.181%
2025-03-21	19.9000	20.0000	19.7000	19.9500	-9.318%	218	382	-56.642%
2025-03-18	22.0000	22.0000	22.0000	22.0000	0.000%	5	483	-60.682%
2025-03-17	21.8500	22.0500	21.8500	22.0000	+4.265%	3	478	-60.682%
2025-03-14	20.2400	21.7500	20.2400	21.1000	+5.237%	540	479	-59.005%
2025-03-13	20.5200	20.7500	20.0500	20.0500	-6.961%	78	156	-56.858%
2025-03-12	22.0200	22.0200	21.5500	21.5500	-7.471%	8	156	-59.861%
2025-03-11	23.8400	23.8400	23.2900	23.2900	-2.225%	3	154	-62.860%
2025-03-10	23.8200	23.8200	23.8200	23.8200	-6.844%	4	152	-63.686%
2025-03-07	25.5700	25.5700	25.5700	25.5700	-4.767%	2	152	-66.171%
2025-03-06	26.8500	26.8500	26.8500	26.8500	-15.300%	1	152	-67.784%
2025-03-05	31.9400	31.9400	31.4800	31.7000	-9.943%	11	152	-72.713%
2025-03-03	35.2000	35.2000	35.2000	35.2000	+1.295%	1	149	-75.426%
2025-02-28	34.7500	34.7500	34.7500	34.7500	+0.029%	4	149	-75.108%
2025-02-27	34.7400	34.7400	34.7400	34.7400	+8.359%	1	147	-75.101%
2025-02-26	33.5300	33.5300	31.9800	32.0600	-6.585%	3	147	-73.019%
2025-02-25	32.4400	34.3200	32.4400	34.3200	+2.754%	5	145	-74.796%
2025-02-21	33.4000	33.4000	33.4000	33.4000	+3.406%	56	141	-74.102%
2025-02-20	32.3200	32.3200	32.3000	32.3000	+0.155%	3	162	-73.220%
2025-02-19	32.4400	32.4400	31.9500	32.2500	+0.436%	12	162	-73.178%
2025-02-14	32.4200	32.4200	32.1100	32.1100	+4.559%	4	155	-73.061%
2025-02-10	30.8200	30.8200	30.7100	30.7100	-1.885%	5	155	-71.833%
2025-02-05	31.3000	31.3000	31.3000	31.3000	+4.682%	1	155	-72.364%
2025-02-04	29.9000	29.9000	29.9000	29.9000	+14.779%	1	156	-71.070%
2025-02-03	26.0500	26.0500	26.0500	26.0500	-11.092%	2	157	-66.795%
2025-01-30	28.5500	29.3000	28.5500	29.3000	+2.091%	2	161	-70.478%
2025-01-29	27.1000	29.5100	25.6900	28.7000	+24.674%	43	161	-69.861%
2025-01-28	22.0000	23.7500	22.0000	23.0200	+4.636%	11	145	-62.424%
2025-01-27	22.0000	22.2500	22.0000	22.0000	+2.278%	6	137	-60.682%
2025-01-22	21.5100	21.5100	21.5100	21.5100	+15.521%	20	142	-59.786%
2025-01-16	18.6200	18.6200	18.6200	18.6200	+0.377%	2	162	-53.545%
2025-01-15	18.5500	18.5500	18.5500	18.5500	+3.343%	1	160	-53.369%
2025-01-13	18.0000	18.0000	17.9500	17.9500	-0.829%	23	159	-51.811%
2025-01-10	18.3000	18.3000	18.1000	18.1000	-2.531%	4	136	-52.210%
2025-01-03	18.5000	18.5700	18.5000	18.5700	+5.812%	4	135	-53.419%
2024-12-30	17.2000	17.5500	17.0500	17.5500	-0.284%	66	133	-50.712%
2024-12-27	17.6000	17.6000	17.6000	17.6000	+17.099%	20	67	-50.852%
2024-12-23	15.4800	15.8800	15.0000	15.0300	-8.632%	10	72	-42.448%
2024-12-20	16.0000	16.4500	16.0000	16.4500	-3.349%	4	63	-47.416%
2024-12-19	17.5000	17.5000	17.0200	17.0200	+0.118%	2	59	-49.177%
2024-12-18	17.9500	18.2500	17.0000	17.0000	-24.444%	3	60	-49.118%
2024-12-11	22.5000	22.5000	22.5000	22.5000	+0.897%	1	57	-61.556%
2024-12-10	22.3000	22.3000	22.3000	22.3000	-6.303%	2	52	-61.211%
2024-12-06	22.5000	23.8000	22.5000	23.8000	+2.586%	8	54	-63.655%
2024-12-05	23.2000	23.2000	23.2000	23.2000	0.000%	1	56	-62.716%
2024-12-04	24.7000	24.7000	23.2000	23.2000	-6.073%	6	55	-62.716%
2024-12-03	23.9800	25.2500	23.9800	24.7000	+5.330%	22	59	-64.980%
2024-12-02	23.4500	23.4500	23.4500	23.4500	-6.944%	1	39	-63.113%
2024-11-27	25.2000	25.2000	25.2000	25.2000	-3.927%	28	13	-65.675%
2024-11-25	26.3000	26.3000	26.2300	26.2300	+2.984%	10	13	-67.022%
2024-11-22	25.4700	25.4700	25.4700	25.4700	+10.499%	20	20	-66.038%
2024-11-15	24.4000	24.4000	23.0500	23.0500	+0.217%	4	10	-62.473%
2024-11-13	23.0000	23.0000	23.0000	23.0000	+10.577%	2	8	-62.391%
2024-11-07	21.0000	21.0000	20.8000	20.8000	-10.345%	3	8	-58.413%
2024-11-01	23.2000	23.2000	23.2000	23.2000	+7.657%	4	9	-62.716%
2024-10-31	21.5500	21.5500	21.5500	21.5500	-3.146%	1	7	-59.861%
2024-10-30	22.2500	22.2500	22.2500	22.2500	+1.136%	1	6	-61.124%
2024-10-29	22.0000	22.0000	22.0000	22.0000	+0.917%	1	5	-60.682%
2024-10-23	21.8000	21.8000	21.8000	21.8000	+9.548%	1	6	-60.321%
2024-10-10	19.9000	19.9000	19.9000	19.9000	-8.883%	1	7	-56.533%