Dark

SBUX20270115C85
SBUX Jan 15 2027 85.00 Call (SBUX270115C00085000)
option OPRA

EOD

Sep 22, 2026

12.90+0.781%(+0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	13.2200	13.2200	12.9000	12.9000	+0.781%	5	1,043	0.000%
2026-09-21	12.7500	12.8000	12.7500	12.8000	-17.579%	6	1,041	+0.781%
2026-09-17	15.5300	15.5300	15.5300	15.5300	-19.948%	1	1,041	-16.935%
2026-09-08	19.4000	19.4000	19.4000	19.4000	-12.217%	1	1,040	-33.505%
2026-09-04	22.1000	22.1000	22.1000	22.1000	-10.887%	1	1,039	-41.629%
2026-08-28	24.7000	24.8000	24.7000	24.8000	+5.983%	2	1,039	-47.984%
2026-08-25	23.4000	23.4000	23.4000	23.4000	-3.106%	4	1,040	-44.872%
2026-08-24	24.1500	24.1500	24.1500	24.1500	-8.868%	1	1,040	-46.584%
2026-08-13	25.4500	26.5000	25.4500	26.5000	+18.409%	2	1,039	-51.321%
2026-08-10	22.3800	22.3800	22.3800	22.3800	+4.093%	1	1,041	-42.359%
2026-08-07	21.5000	21.5000	21.5000	21.5000	-1.149%	1	1,041	-40.000%
2026-08-04	21.7500	21.7500	21.7500	21.7500	-13.104%	1	1,040	-40.690%
2026-07-30	24.9300	25.0300	24.1200	25.0300	+9.016%	3	1,040	-48.462%
2026-07-27	22.9600	22.9600	22.9600	22.9600	+1.369%	1	1,041	-43.815%
2026-07-24	22.6500	22.6500	22.6500	22.6500	+0.577%	1	1,040	-43.046%
2026-07-21	22.5200	22.5200	22.5200	22.5200	-11.513%	1	1,040	-42.718%
2026-07-16	25.4500	25.4500	25.4500	25.4500	+1.800%	2	1,039	-49.312%
2026-07-09	23.6900	25.0000	23.6900	25.0000	+15.101%	4	1,041	-48.400%
2026-07-07	21.7200	21.7200	21.7200	21.7200	+2.212%	4	1,040	-40.608%
2026-06-24	21.2500	21.2500	21.2500	21.2500	+3.760%	1	1,040	-39.294%
2026-06-16	20.4800	20.4800	20.4800	20.4800	-2.476%	1	1,040	-37.012%
2026-06-11	19.0500	21.0000	19.0500	21.0000	+23.167%	11	1,040	-38.571%
2026-06-01	17.0500	17.0500	17.0500	17.0500	-17.910%	1	1,040	-24.340%
2026-05-28	20.7700	20.7700	20.7700	20.7700	-1.564%	2	1,039	-37.891%
2026-05-26	21.1000	21.1000	21.1000	21.1000	-11.307%	3	1,039	-38.863%
2026-05-21	23.7900	23.7900	23.7900	23.7900	-8.147%	1	1,039	-45.776%
2026-05-18	25.9000	25.9000	25.9000	25.9000	+0.310%	1	1,039	-50.193%
2026-05-14	25.8200	25.8200	25.8200	25.8200	+3.945%	2	1,039	-50.039%
2026-05-13	25.8200	25.8200	24.8400	24.8400	+10.400%	3	1,041	-48.068%
2026-05-07	22.9800	22.9800	22.5000	22.5000	-4.863%	3	1,041	-42.667%
2026-05-05	24.1000	24.1000	23.6500	23.6500	-4.406%	3	1,040	-45.455%
2026-04-29	22.8000	24.7400	22.3000	24.7400	+35.934%	25	1,039	-47.858%
2026-04-28	18.8600	18.8700	18.2000	18.2000	-4.160%	7	1,053	-29.121%
2026-04-27	18.9900	18.9900	18.9900	18.9900	-3.848%	4	1,052	-32.070%
2026-04-24	19.6500	19.7500	19.6500	19.7500	+1.023%	12	1,054	-34.684%
2026-04-20	19.5500	19.5500	19.5500	19.5500	-6.459%	1	1,065	-34.015%
2026-04-17	21.3000	21.3000	20.7100	20.9000	+11.765%	52	1,066	-38.278%
2026-04-08	19.8500	19.8500	18.7000	18.7000	+47.244%	27	1,073	-31.016%
2026-03-27	12.7000	12.7000	12.7000	12.7000	-27.841%	1	1,100	+1.575%
2026-03-20	17.6000	17.6000	17.6000	17.6000	+15.033%	1	1,099	-26.705%
2026-03-19	15.3000	15.3000	15.3000	15.3000	-11.561%	1	1,098	-15.686%
2026-03-18	17.4500	17.4500	17.3000	17.3000	-10.130%	51	1,098	-25.434%
2026-03-17	20.1000	20.1000	19.2500	19.2500	-0.517%	52	1,099	-32.987%
2026-03-16	19.3500	19.3500	19.3500	19.3500	-9.790%	1	1,100	-33.333%
2026-03-13	22.0000	22.0000	21.0500	21.4500	-1.152%	38	1,100	-39.860%
2026-03-12	21.7000	21.7000	21.7000	21.7000	-2.691%	35	1,118	-40.553%
2026-03-11	22.4500	22.4500	22.3000	22.3000	+4.695%	2	1,147	-42.152%
2026-03-10	20.2000	21.8000	20.2000	21.3000	-1.798%	7	1,147	-39.437%
2026-03-09	21.6900	21.6900	21.6900	21.6900	+9.160%	5	1,150	-40.526%
2026-03-06	19.4000	19.8700	19.4000	19.8700	-0.749%	9	1,150	-35.078%
2026-03-05	19.7500	20.0500	19.7500	20.0200	+2.404%	56	1,150	-35.564%
2026-03-04	19.5500	19.5500	19.5500	19.5500	+5.108%	3	1,201	-34.015%
2026-03-03	18.7000	18.7000	18.6000	18.6000	-6.155%	4	1,201	-30.645%
2026-02-27	19.2000	19.8200	19.2000	19.8200	-0.352%	4	1,201	-34.914%
2026-02-26	19.8900	19.8900	19.8900	19.8900	+0.964%	1	1,198	-35.143%
2026-02-25	19.4000	19.7000	19.1000	19.7000	+8.242%	9	1,204	-34.518%
2026-02-24	18.2000	18.2000	18.2000	18.2000	+4.598%	5	1,204	-29.121%
2026-02-23	17.3600	17.4000	17.3600	17.4000	-2.466%	20	1,209	-25.862%
2026-02-20	17.8400	17.8400	17.8400	17.8400	-7.325%	1	1,209	-27.691%
2026-02-18	18.4300	19.2500	18.4300	19.2500	+8.146%	2	1,210	-32.987%
2026-02-17	17.8000	17.8000	17.8000	17.8000	-0.725%	1	1,209	-27.528%
2026-02-13	17.9300	17.9300	17.9300	17.9300	-6.615%	2	1,207	-28.054%
2026-02-12	21.4600	21.4600	19.2000	19.2000	-1.437%	2	1,207	-32.813%
2026-02-10	19.4800	19.4800	19.4800	19.4800	-1.267%	1	1,207	-33.778%
2026-02-06	18.6000	19.7300	18.6000	19.7300	+6.938%	5	1,208	-34.617%
2026-02-04	16.6000	18.4500	16.6000	18.4500	+19.032%	51	1,210	-30.081%
2026-02-03	16.2200	16.3000	15.5000	15.5000	+7.939%	30	1,210	-16.774%
2026-02-02	14.8500	14.8500	13.9000	14.3600	-2.842%	5	1,207	-10.167%
2026-01-30	14.8500	14.8500	14.7700	14.7800	-9.102%	15	1,208	-12.720%
2026-01-29	17.1500	17.1500	16.2500	16.2600	-11.582%	19	1,204	-20.664%
2026-01-28	22.4500	24.3500	18.3900	18.3900	-2.181%	19	1,204	-29.853%
2026-01-27	18.8000	18.8000	18.8000	18.8000	+0.535%	1	1,217	-31.383%
2026-01-26	18.5000	18.7000	18.5000	18.7000	-3.955%	15	1,217	-31.016%
2026-01-23	19.0000	19.4700	19.0000	19.4700	+5.243%	5	1,227	-33.744%
2026-01-22	19.5800	19.6500	18.4400	18.5000	-0.431%	44	1,232	-30.270%
2026-01-21	17.3200	18.5800	17.3200	18.5800	+10.267%	9	1,255	-30.571%
2026-01-20	16.8000	16.8500	16.8000	16.8500	+2.121%	3	1,262	-23.442%
2026-01-16	16.5500	16.5500	16.5000	16.5000	-3.509%	14	1,275	-21.818%
2026-01-15	16.2000	17.1000	16.0000	17.1000	+12.871%	25	1,275	-24.561%
2026-01-14	15.1500	15.9200	15.1000	15.1500	+2.020%	8	1,276	-14.851%
2026-01-13	14.7000	14.9200	14.7000	14.8500	+2.414%	19	1,274	-13.131%
2026-01-12	14.5000	14.8500	14.1000	14.5000	+6.072%	7	1,262	-11.034%
2026-01-09	13.1400	13.6700	13.1400	13.6700	-2.217%	2	1,263	-5.633%
2026-01-08	13.8000	13.9800	13.8000	13.9800	+9.647%	12	1,264	-7.725%
2026-01-07	12.7500	12.7500	12.7500	12.7500	-15.282%	10	1,264	+1.176%
2026-01-06	13.3500	15.0500	13.3500	15.0500	+19.920%	127	1,254	-14.286%
2026-01-05	11.6000	13.0300	11.6000	12.5500	+10.088%	50	1,196	+2.789%
2026-01-02	11.1800	11.5500	11.0500	11.4000	0.000%	11	1,183	+13.158%
2025-12-31	11.8800	11.8800	11.3000	11.4000	-2.146%	42	1,181	+13.158%
2025-12-30	11.6500	11.6500	11.6500	11.6500	-3.719%	1	1,181	+10.730%
2025-12-29	12.5000	12.8500	12.1000	12.1000	+4.310%	26	1,182	+6.612%
2025-12-26	11.7500	11.7500	11.6000	11.6000	+4.505%	5	1,190	+11.207%
2025-12-24	11.1000	11.1600	11.1000	11.1000	+5.714%	10	1,180	+16.216%
2025-12-23	11.9300	11.9300	10.5000	10.5000	-16.930%	38	1,180	+22.857%
2025-12-22	13.8000	14.1000	12.5200	12.6400	-16.568%	48	1,153	+2.057%
2025-12-18	14.3500	15.5000	14.3500	15.1500	+21.200%	51	1,149	-14.851%
2025-12-17	12.3500	12.5000	12.3500	12.5000	+2.459%	80	1,171	+3.200%
2025-12-16	12.7000	12.7000	12.1000	12.2000	-0.974%	4	1,112	+5.738%
2025-12-15	13.3500	13.4000	12.3200	12.3200	-1.440%	16	1,113	+4.708%
2025-12-12	12.5500	12.8500	12.5000	12.5000	+2.965%	145	1,112	+3.200%
2025-12-11	12.0000	12.3500	12.0000	12.1400	+9.369%	23	1,034	+6.260%
2025-12-10	11.0000	11.2000	11.0000	11.1000	-2.632%	12	1,041	+16.216%
2025-12-09	11.3500	11.4000	11.0000	11.4000	-2.146%	35	1,034	+13.158%
2025-12-08	12.6200	12.6200	11.6500	11.6500	-12.734%	31	1,004	+10.730%
2025-12-05	13.3500	13.3500	13.3500	13.3500	+5.534%	22	1,006	-3.371%
2025-12-04	13.6000	13.7000	12.6500	12.6500	-9.772%	11	1,028	+1.976%
2025-12-03	13.3800	14.0200	13.3800	14.0200	+8.936%	10	1,028	-7.989%
2025-12-02	12.5600	12.8700	12.5600	12.8700	-1.000%	12	1,029	+0.233%
2025-12-01	13.0000	13.0000	13.0000	13.0000	-4.762%	1	1,021	-0.769%
2025-11-28	14.0200	14.0200	13.6500	13.6500	+0.442%	11	1,020	-5.495%
2025-11-26	13.7500	14.1000	13.5500	13.5900	+2.955%	43	1,032	-5.077%
2025-11-25	12.2500	13.3500	12.1200	13.2000	+12.340%	64	1,032	-2.273%
2025-11-24	12.6000	12.6000	11.7500	11.7500	-12.963%	12	1,056	+9.787%
2025-11-21	13.5000	13.5000	13.5000	13.5000	+13.924%	1	1,051	-4.444%
2025-11-20	12.3000	12.3000	11.8500	11.8500	-4.435%	7	1,050	+8.861%
2025-11-19	12.5000	12.7100	12.4000	12.4000	+1.224%	16	1,050	+4.032%
2025-11-18	11.9500	12.2500	11.9500	12.2500	-6.844%	7	1,045	+5.306%
2025-11-17	14.1900	14.1900	13.1500	13.1500	-1.498%	4	1,044	-1.901%
2025-11-14	13.7000	13.7500	13.3500	13.3500	+0.376%	3	1,040	-3.371%
2025-11-13	14.0000	14.0000	13.3000	13.3000	-9.215%	81	1,040	-3.008%
2025-11-12	14.2500	15.1500	13.8000	14.6500	+9.328%	33	1,119	-11.945%
2025-11-11	13.4500	13.9500	13.3900	13.4000	+4.688%	25	1,128	-3.731%
2025-11-10	12.4000	12.8000	12.4000	12.8000	-3.030%	11	1,112	+0.781%
2025-11-07	12.0000	13.3500	12.0000	13.2000	+15.789%	105	1,106	-2.273%
2025-11-06	11.2100	11.6000	11.2100	11.4000	-1.299%	35	1,018	+13.158%
2025-11-05	10.3500	11.5500	10.3500	11.5500	+28.333%	69	1,012	+11.688%
2025-11-04	10.0000	10.0000	9.0000	9.0000	-13.545%	78	1,074	+43.333%
2025-11-03	11.2000	11.2000	10.3700	10.4100	+0.096%	26	984	+23.919%
2025-10-31	11.2000	11.2000	10.0000	10.4000	-16.800%	161	984	+24.038%
2025-10-30	11.3000	12.8200	11.3000	12.5000	+2.041%	26	960	+3.200%
2025-10-29	11.9500	12.7500	11.9500	12.2500	-11.552%	31	948	+5.306%
2025-10-28	13.7500	13.9500	13.5000	13.8500	+0.727%	17	926	-6.859%
2025-10-27	13.9200	13.9200	13.7500	13.7500	+4.167%	9	930	-6.182%
2025-10-24	13.3500	13.3500	13.2000	13.2000	+1.305%	37	930	-2.273%
2025-10-23	13.1700	13.1900	13.0300	13.0300	-0.610%	7	934	-0.998%
2025-10-22	13.0000	13.1100	13.0000	13.1100	-1.429%	26	928	-1.602%
2025-10-21	12.1000	13.4800	12.1000	13.3000	+7.258%	42	902	-3.008%
2025-10-20	13.0000	13.0000	12.4000	12.4000	-7.601%	35	874	+4.032%
2025-10-17	12.6000	13.4200	12.6000	13.4200	+6.508%	19	878	-3.875%
2025-10-16	12.4000	12.8000	12.3000	12.6000	+8.155%	270	886	+2.381%
2025-10-15	11.2400	11.7100	11.0000	11.6500	+8.271%	80	1,085	+10.730%
2025-10-14	10.0000	10.8500	10.0000	10.7600	+8.687%	15	1,064	+19.888%
2025-10-13	9.5000	10.2000	9.3000	9.9000	+4.211%	11	1,070	+30.303%
2025-10-10	10.5000	11.1500	9.5000	9.5000	-4.234%	67	1,067	+35.789%
2025-10-09	10.2500	10.2500	9.8000	9.9200	-2.266%	60	1,013	+30.040%
2025-10-08	10.1900	10.4000	10.1000	10.1500	-2.404%	45	978	+27.094%
2025-10-07	11.2500	11.2500	10.4000	10.4000	-7.556%	215	958	+24.038%
2025-10-06	11.9500	11.9500	11.1500	11.2500	-19.065%	170	958	+14.667%
2025-10-03	13.9000	13.9000	13.9000	13.9000	-0.714%	1	867	-7.194%
2025-10-02	13.8500	14.1500	13.5500	14.0000	+13.360%	54	866	-7.857%
2025-10-01	12.7000	12.7000	12.3500	12.3500	-1.594%	44	920	+4.453%
2025-09-30	12.4400	12.5700	12.4400	12.5500	-4.563%	37	876	+2.789%
2025-09-29	12.1500	13.2000	12.1500	13.1500	+12.393%	31	878	-1.901%
2025-09-26	12.1700	12.1700	11.6800	11.7000	-1.681%	26	865	+10.256%
2025-09-25	12.4000	12.4000	11.9000	11.9000	-6.299%	14	855	+8.403%
2025-09-24	12.7000	12.7000	12.7000	12.7000	-3.053%	6	855	+1.575%
2025-09-23	13.0200	13.2200	13.0000	13.1000	+2.745%	9	849	-1.527%
2025-09-22	12.6000	12.8000	12.6000	12.7500	-1.923%	27	851	+1.176%
2025-09-19	12.0300	13.0000	12.0300	13.0000	+11.111%	79	836	-0.769%
2025-09-18	11.5000	11.7500	11.5000	11.7000	-6.325%	7	892	+10.256%
2025-09-17	12.1500	12.4900	12.1500	12.4900	-0.080%	32	887	+3.283%
2025-09-16	12.2000	12.5000	12.0000	12.5000	+5.396%	13	882	+3.200%
2025-09-15	11.5500	12.2000	11.5500	11.8600	+7.330%	69	884	+8.769%
2025-09-12	11.1000	11.1500	10.7500	11.0500	-0.897%	69	879	+16.742%
2025-09-11	11.7500	12.1000	11.1500	11.1500	-3.879%	232	822	+15.695%
2025-09-10	11.9500	11.9500	11.4400	11.6000	-2.929%	23	624	+11.207%
2025-09-09	12.5000	12.5000	11.8000	11.9500	-1.646%	56	607	+7.950%
2025-09-08	13.0000	13.0000	12.1500	12.1500	-7.605%	11	587	+6.173%
2025-09-05	14.0000	14.0000	13.1500	13.1500	-7.978%	10	581	-1.901%
2025-09-04	14.4500	14.4500	14.2000	14.2900	-0.070%	8	583	-9.727%
2025-09-03	14.6200	14.6200	14.3000	14.3000	-8.626%	18	582	-9.790%
2025-09-02	13.9200	15.6500	13.6900	15.6500	+7.192%	19	596	-17.572%
2025-08-29	14.6000	14.6000	14.6000	14.6000	-2.341%	3	584	-11.644%
2025-08-28	15.1000	15.1000	14.8000	14.9500	-0.333%	7	584	-13.712%
2025-08-27	15.0500	15.0500	15.0000	15.0000	+7.527%	4	580	-14.000%
2025-08-26	13.8000	14.0100	13.8000	13.9500	+2.952%	13	576	-7.527%
2025-08-25	15.0500	15.0500	13.5500	13.5500	-14.780%	16	563	-4.797%
2025-08-22	15.9000	16.2500	15.7500	15.9000	+3.922%	24	559	-18.868%
2025-08-21	15.9000	15.9000	15.3000	15.3000	-14.045%	4	554	-15.686%
2025-08-19	17.8000	17.8000	17.8000	17.8000	-1.657%	1	552	-27.528%
2025-08-18	18.1000	18.1000	18.1000	18.1000	+7.418%	1	553	-28.729%
2025-08-15	18.0000	18.0000	16.8500	16.8500	-7.163%	4	553	-23.442%
2025-08-14	18.1800	18.1800	18.1500	18.1500	-3.968%	4	551	-28.926%
2025-08-13	17.9200	18.9000	17.9200	18.9000	+0.800%	4	550	-31.746%
2025-08-12	18.5700	18.7500	18.5700	18.7500	+8.696%	2	550	-31.200%
2025-08-11	16.7800	17.2500	16.7800	17.2500	+1.471%	6	551	-25.217%
2025-08-07	17.0000	17.0000	17.0000	17.0000	+8.280%	2	547	-24.118%
2025-08-06	15.7000	15.7000	15.7000	15.7000	-4.268%	1	547	-17.834%
2025-08-05	16.4000	16.4900	16.4000	16.4000	+3.145%	21	547	-21.341%
2025-08-04	15.1500	16.2500	15.1500	15.9000	+12.766%	42	557	-18.868%
2025-08-01	14.9000	14.9000	13.4000	14.1000	-10.191%	122	543	-8.511%
2025-07-31	16.3200	16.3200	15.5000	15.7000	-13.260%	14	570	-17.834%
2025-07-30	17.9700	19.0000	17.8500	18.1000	-2.162%	14	568	-28.729%
2025-07-29	18.3500	18.5000	18.0500	18.5000	-7.035%	15	567	-30.270%
2025-07-28	19.9000	19.9000	19.9000	19.9000	+3.109%	3	577	-35.176%
2025-07-25	18.7500	19.3000	18.7500	19.3000	+0.783%	2	580	-33.161%
2025-07-24	19.7500	19.7500	19.1500	19.1500	-7.933%	4	580	-32.637%
2025-07-23	21.7900	21.7900	20.6300	20.8000	+1.711%	14	576	-37.981%
2025-07-22	20.4500	20.4500	20.4500	20.4500	+7.632%	1	575	-36.919%
2025-07-21	20.0100	20.0100	19.0000	19.0000	-2.314%	6	576	-32.105%
2025-07-18	19.0500	19.4500	19.0500	19.4500	+9.516%	2	582	-33.676%
2025-07-17	17.7600	17.7600	17.7600	17.7600	-5.532%	4	581	-27.365%
2025-07-16	18.8400	18.8400	18.8000	18.8000	+0.696%	11	581	-31.383%
2025-07-15	19.7000	19.7000	18.6700	18.6700	-1.737%	2	592	-30.905%
2025-07-14	18.9200	19.0000	18.7200	19.0000	-4.857%	15	590	-32.105%
2025-07-11	19.9500	20.0500	19.9500	19.9700	-1.383%	50	580	-35.403%
2025-07-10	20.2000	20.2500	20.2000	20.2500	-0.930%	6	548	-36.296%
2025-07-09	22.1500	22.1500	20.2100	20.4400	-1.256%	64	548	-36.888%
2025-07-08	20.7000	20.7000	20.7000	20.7000	+3.242%	1	587	-37.681%
2025-07-07	20.0500	20.0500	20.0500	20.0500	-0.298%	1	587	-35.661%
2025-07-03	20.1000	20.1100	20.1000	20.1100	+1.566%	8	579	-35.853%
2025-07-02	20.0000	20.0000	19.7500	19.8000	-3.883%	8	579	-34.848%
2025-07-01	19.3000	20.6000	19.3000	20.6000	+11.412%	5	580	-37.379%
2025-06-27	18.4900	18.4900	18.4900	18.4900	+4.878%	1	583	-30.233%
2025-06-26	17.6300	17.6300	17.6300	17.6300	+0.456%	1	584	-26.829%
2025-06-25	18.3000	18.4000	17.5500	17.5500	-14.390%	14	584	-26.496%
2025-06-13	21.0500	21.0500	20.5000	20.5000	-2.705%	12	587	-37.073%
2025-06-12	21.0700	21.0700	21.0700	21.0700	-4.227%	4	586	-38.776%
2025-06-11	21.4500	22.0000	21.0000	22.0000	+17.333%	8	582	-41.364%
2025-06-10	18.8000	18.8200	18.7500	18.7500	+3.306%	5	584	-31.200%
2025-06-09	18.1900	18.1900	18.1500	18.1500	+0.166%	2	583	-28.926%
2025-06-06	17.6500	18.1200	17.2500	18.1200	+8.503%	240	585	-28.808%
2025-06-05	18.0000	18.0000	16.7000	16.7000	-3.188%	9	640	-22.754%
2025-06-04	16.6000	17.2500	16.6000	17.2500	+4.545%	42	639	-25.217%
2025-06-03	15.0000	17.6500	15.0000	16.5000	+12.245%	219	640	-21.818%
2025-06-02	14.7000	14.7000	14.7000	14.7000	+3.013%	25	598	-12.245%
2025-05-30	13.9900	14.4200	13.9900	14.2700	-2.260%	212	583	-9.601%
2025-05-29	15.0000	15.0000	14.5500	14.6000	-2.990%	129	626	-11.644%
2025-05-28	16.1500	16.1500	15.0500	15.0500	+3.936%	74	538	-14.286%
2025-05-22	14.3500	14.4800	14.3500	14.4800	-0.413%	27	492	-10.912%
2025-05-21	14.5400	14.5400	14.5400	14.5400	-3.772%	1	465	-11.279%
2025-05-20	14.6000	15.1100	14.6000	15.1100	+4.207%	9	465	-14.626%
2025-05-19	14.8500	14.8500	14.4700	14.5000	-4.918%	15	472	-11.034%
2025-05-16	15.1500	15.4000	15.1500	15.2500	-5.280%	50	462	-15.410%
2025-05-14	15.0000	16.4500	15.0000	16.1000	+6.271%	48	440	-19.876%
2025-05-13	15.3000	15.3000	15.1500	15.1500	-2.635%	2	443	-14.851%
2025-05-12	15.2500	15.5600	13.9000	15.5600	+27.541%	23	442	-17.095%
2025-05-09	12.3800	12.3800	12.0600	12.2000	-9.963%	274	439	+5.738%
2025-05-08	13.5500	13.5500	13.5500	13.5500	-0.733%	1	428	-4.797%
2025-05-07	13.5500	13.6500	13.5500	13.6500	-0.727%	82	428	-5.495%
2025-05-06	12.7700	14.0000	12.7700	13.7500	+4.563%	80	362	-6.182%
2025-05-05	13.1000	13.6000	13.1000	13.1500	-8.681%	93	376	-1.901%
2025-05-02	13.9000	14.5000	13.7300	14.4000	+9.924%	34	287	-10.417%
2025-05-01	12.8000	13.1000	12.1500	13.1000	+12.446%	7	277	-1.527%
2025-04-30	10.3800	11.7000	10.3800	11.6500	-22.333%	41	272	+10.730%
2025-04-29	14.3500	15.0000	14.3000	15.0000	+3.448%	54	264	-14.000%
2025-04-28	14.4000	14.5000	14.1700	14.5000	+12.403%	16	278	-11.034%
2025-04-24	14.5300	14.5700	12.9000	12.9000	-14.229%	10	280	0.000%
2025-04-23	15.3400	15.6500	15.0400	15.0400	+8.201%	24	277	-14.229%
2025-04-22	13.9000	14.5000	13.8500	13.9000	+18.803%	22	265	-7.194%
2025-04-21	11.7000	11.7000	11.7000	11.7000	-13.971%	4	268	+10.256%
2025-04-17	13.4000	13.6000	13.4000	13.6000	+4.294%	3	274	-5.147%
2025-04-16	13.9000	14.0000	13.0400	13.0400	-13.067%	5	274	-1.074%
2025-04-15	15.1000	15.1500	15.0000	15.0000	-4.762%	7	274	-14.000%
2025-04-14	17.0000	17.0000	15.3500	15.7500	+2.074%	10	278	-18.095%
2025-04-11	15.2900	15.4300	15.1900	15.4300	-6.598%	24	280	-16.397%
2025-04-09	12.4000	16.7500	12.4000	16.5200	+14.722%	144	289	-21.913%
2025-04-08	14.3300	14.4100	14.2000	14.4000	+16.599%	5	307	-10.417%
2025-04-07	14.3500	15.3500	12.3500	12.3500	-13.028%	72	309	+4.453%
2025-04-04	14.8000	15.2500	14.1800	14.2000	-39.290%	346	286	-9.155%
2025-03-31	23.3900	23.3900	23.3900	23.3900	-0.468%	10	137	-44.848%
2025-03-26	23.5000	23.5000	23.5000	23.5000	+6.095%	1	132	-45.106%
2025-03-24	22.1500	22.1500	22.1500	22.1500	-9.333%	1	132	-41.761%
2025-03-20	24.4300	24.4300	24.4300	24.4300	-1.093%	1	132	-47.196%
2025-03-19	24.7000	24.7000	24.7000	24.7000	+4.088%	1	131	-47.773%
2025-03-13	23.7300	23.7300	23.7300	23.7300	-0.919%	1	131	-45.638%
2025-03-12	23.9500	23.9500	23.9500	23.9500	-13.756%	1	131	-46.138%
2025-03-11	27.7700	27.7700	27.7700	27.7700	-0.892%	1	130	-53.547%
2025-03-10	28.0300	28.0300	28.0200	28.0200	-5.497%	2	130	-53.961%
2025-03-07	29.2200	29.6500	29.2200	29.6500	-1.167%	4	130	-56.492%
2025-03-06	31.9000	32.2500	30.0000	30.0000	-19.786%	5	127	-57.000%
2025-02-28	37.7000	37.7000	37.4000	37.4000	+6.341%	14	127	-65.508%
2025-02-13	35.1700	35.1700	35.1700	35.1700	+0.543%	1	122	-63.321%
2025-02-12	33.9600	34.9800	33.9600	34.9800	+2.521%	2	122	-63.122%
2025-02-11	33.6500	34.1200	33.6500	34.1200	+0.649%	2	122	-62.192%
2025-02-10	33.9000	33.9000	33.9000	33.9000	+2.262%	2	122	-61.947%
2025-02-07	33.5000	33.5000	33.1500	33.1500	-0.151%	4	122	-61.086%
2025-02-04	33.2000	33.2000	33.2000	33.2000	+8.461%	2	122	-61.145%
2025-02-03	29.3300	30.6100	29.3300	30.6100	-1.576%	3	120	-57.857%
2025-01-31	31.7300	31.7300	31.1000	31.1000	-2.109%	8	118	-58.521%
2025-01-30	32.3300	32.3300	31.7700	31.7700	-3.140%	5	118	-59.396%
2025-01-29	32.8000	32.8000	32.8000	32.8000	+29.338%	1	118	-60.671%
2025-01-28	25.3600	25.3600	25.3600	25.3600	+2.506%	1	119	-49.132%
2025-01-27	24.4000	24.7400	24.4000	24.7400	+10.446%	2	119	-47.858%
2025-01-17	22.4000	22.4000	22.4000	22.4000	+9.002%	10	119	-42.411%
2025-01-10	20.5500	20.5500	20.5500	20.5500	-3.294%	10	119	-37.226%
2025-01-07	21.2000	21.2500	21.2000	21.2500	+1.190%	2	119	-39.294%
2025-01-03	21.0000	21.1300	21.0000	21.0000	+2.090%	122	119	-38.571%
2025-01-02	20.7600	20.7600	20.5700	20.5700	+4.682%	3	64	-37.287%
2024-12-30	19.7000	19.9500	19.4500	19.6500	-6.429%	45	67	-34.351%
2024-12-27	21.0000	21.0000	21.0000	21.0000	+2.439%	6	22	-38.571%
2024-12-26	20.5000	20.5000	20.5000	20.5000	+16.279%	1	19	-37.073%
2024-12-24	17.6300	17.6300	17.6300	17.6300	+3.402%	2	21	-26.829%
2024-12-23	17.2000	17.2100	17.0000	17.0500	-5.278%	5	21	-24.340%
2024-12-20	18.3000	18.3000	18.0000	18.0000	-8.163%	2	16	-28.333%
2024-12-19	19.4000	19.6000	19.4000	19.6000	+1.818%	2	14	-34.184%
2024-12-18	20.6900	20.6900	19.2500	19.2500	-9.412%	3	13	-32.987%
2024-12-17	21.2500	21.2500	21.2500	21.2500	-2.879%	1	12	-39.294%
2024-12-16	22.3000	22.3000	21.7000	21.8800	-10.511%	3	12	-41.042%
2024-12-13	24.5000	24.5000	24.4500	24.4500	-3.360%	4	13	-47.239%
2024-12-11	25.3000	25.3000	25.3000	25.3000	+1.200%	1	13	-49.012%
2024-12-10	25.0000	25.0000	25.0000	25.0000	-6.890%	1	13	-48.400%
2024-12-06	26.8500	26.8500	26.8500	26.8500	-1.576%	2	13	-51.955%
2024-12-02	27.2800	27.2800	27.2800	27.2800	-2.641%	2	12	-52.713%
2024-11-27	27.5600	28.0200	27.5600	28.0200	+16.266%	3	13	-53.961%
2024-11-08	24.1000	24.1000	24.1000	24.1000	+2.119%	2	13	-46.473%
2024-11-07	23.6000	23.6000	23.6000	23.6000	-1.667%	1	14	-45.339%
2024-11-05	24.0000	24.0000	24.0000	24.0000	-2.755%	1	15	-46.250%
2024-11-04	25.1800	25.1800	24.6500	24.6800	-5.621%	5	14	-47.731%
2024-11-01	26.2000	26.2000	26.1500	26.1500	+5.529%	6	11	-50.669%
2024-10-29	24.7800	24.7800	24.7800	24.7800	-0.761%	2	8	-47.942%
2024-10-24	25.5500	25.5500	24.9700	24.9700	+6.482%	2	8	-48.338%
2024-10-18	23.4500	23.4500	23.4500	23.4500	-4.286%	2	6	-44.989%
2024-10-08	24.5000	24.5000	24.5000	24.5000	+4.300%	1	5	-47.347%
2024-10-04	23.4900	23.4900	23.4900	23.4900	-2.531%	2	4	-45.083%
2024-09-30	24.1000	24.1000	24.1000	24.1000	+8.315%	1	3	-46.473%
2024-09-24	22.2500	22.2500	22.2500	22.2500	-8.998%	1	2	-42.022%
2024-09-18	24.4500	24.4500	24.4500	24.4500	0.000%	1	1	-47.239%