Dark

SBUX20270115C80
SBUX Jan 15 2027 80.00 Call (SBUX270115C00080000)
option OPRA

EOD

Sep 23, 2026

16.40-8.889%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	16.4000	16.4000	16.4000	16.4000	-8.889%	1	3,545	0.000%
2026-09-22	18.0000	18.0000	18.0000	18.0000	+5.572%	2	3,544	-8.889%
2026-09-21	17.5700	17.5700	17.0500	17.0500	-3.998%	6	3,542	-3.812%
2026-09-18	17.7500	17.8400	17.7200	17.7600	-8.264%	39	3,542	-7.658%
2026-09-17	19.3600	19.3600	19.3600	19.3600	-12.000%	1	3,508	-15.289%
2026-09-09	22.0000	22.0000	22.0000	22.0000	-11.930%	1	3,508	-25.455%
2026-09-08	24.9800	24.9800	24.9800	24.9800	-15.322%	1	3,508	-34.347%
2026-08-28	29.5200	29.5200	29.5000	29.5000	+4.351%	40	3,507	-44.407%
2026-08-26	28.2700	28.2700	28.2700	28.2700	+1.545%	2	3,515	-41.988%
2026-08-25	27.8400	27.8400	27.8400	27.8400	-3.801%	4	3,515	-41.092%
2026-08-17	28.9400	28.9400	28.9400	28.9400	-4.551%	9	3,519	-43.331%
2026-08-13	30.3200	30.3200	30.3200	30.3200	+2.989%	3	3,524	-45.910%
2026-08-12	28.6000	29.4400	28.6000	29.4400	+15.678%	3	3,526	-44.293%
2026-08-11	25.4500	25.4500	25.4500	25.4500	-8.650%	1	3,527	-35.560%
2026-08-07	27.8600	27.8600	27.8600	27.8600	+0.216%	18	3,527	-41.134%
2026-08-05	27.8000	27.8000	27.8000	27.8000	+7.047%	22	3,545	-41.007%
2026-08-04	24.1000	25.9700	24.1000	25.9700	-5.906%	45	3,545	-36.850%
2026-07-31	27.6000	27.6000	27.6000	27.6000	-5.382%	2	3,568	-40.580%
2026-07-30	29.1700	29.1700	29.1700	29.1700	+8.641%	4	3,566	-43.778%
2026-07-22	26.8500	26.8500	26.8500	26.8500	-2.186%	1	3,568	-38.920%
2026-07-17	27.4500	27.4500	27.4500	27.4500	-8.439%	2	3,568	-40.255%
2026-07-16	29.9800	29.9800	29.9800	29.9800	+0.268%	1	3,568	-45.297%
2026-07-13	29.7000	29.9000	29.7000	29.9000	+3.282%	3	3,568	-45.151%
2026-07-09	28.9500	28.9500	28.9500	28.9500	+4.891%	2	3,570	-43.351%
2026-07-02	26.4700	27.6000	26.4700	27.6000	+8.235%	4	3,573	-40.580%
2026-06-25	25.5000	25.5000	25.5000	25.5000	+9.114%	1	3,573	-35.686%
2026-06-23	23.3700	23.3700	23.3700	23.3700	-1.434%	3	3,573	-29.825%
2026-06-22	23.7100	23.7100	23.7100	23.7100	-2.548%	1	3,573	-30.831%
2026-06-18	23.0000	24.3300	23.0000	24.3300	-0.409%	4	3,571	-32.594%
2026-06-16	24.4300	24.4300	24.4300	24.4300	+0.041%	1	3,571	-32.869%
2026-06-15	24.8000	24.8000	24.4200	24.4200	-2.864%	43	3,571	-32.842%
2026-06-11	25.1400	25.1400	25.1400	25.1400	+14.637%	1	3,571	-34.765%
2026-06-10	22.1500	22.1500	21.9300	21.9300	+2.000%	5	3,570	-25.217%
2026-06-03	21.5000	21.5000	21.5000	21.5000	+4.878%	2	3,569	-23.721%
2026-06-01	21.5000	21.5000	20.5000	20.5000	-10.870%	25	3,567	-20.000%
2026-05-29	23.0000	23.0000	23.0000	23.0000	-6.996%	25	3,567	-28.696%
2026-05-28	25.1400	25.1400	24.7300	24.7300	-1.787%	15	3,567	-33.684%
2026-05-27	25.1800	25.1800	25.1800	25.1800	-4.981%	35	3,572	-34.869%
2026-05-22	26.4600	26.5500	26.3700	26.5000	-10.169%	35	3,572	-38.113%
2026-05-18	29.5000	29.5000	29.5000	29.5000	+0.855%	1	3,563	-44.407%
2026-05-14	29.2500	29.2500	29.2500	29.2500	+6.171%	4	3,564	-43.932%
2026-05-08	27.4800	27.5500	27.4800	27.5500	+5.153%	6	3,564	-40.472%
2026-05-07	28.0000	28.0000	26.1000	26.2000	-6.093%	74	3,570	-37.405%
2026-05-05	27.9000	27.9000	27.9000	27.9000	-0.357%	1	3,571	-41.219%
2026-05-04	27.9500	28.1000	27.7500	28.0000	-4.044%	8	3,571	-41.429%
2026-05-01	29.1800	29.1800	29.1800	29.1800	+5.002%	2	3,579	-43.797%
2026-04-30	27.1400	28.2000	27.1400	27.7900	-2.832%	8	3,579	-40.986%
2026-04-29	25.1000	29.7400	25.1000	28.6000	+33.147%	51	3,576	-42.657%
2026-04-28	21.4800	21.4800	21.4800	21.4800	-5.996%	1	3,594	-23.650%
2026-04-24	22.8500	22.8500	22.8500	22.8500	-6.352%	1	3,594	-28.228%
2026-04-23	24.4000	24.4000	24.4000	24.4000	+3.565%	1	3,595	-32.787%
2026-04-22	23.2000	23.5600	23.0300	23.5600	+5.414%	66	3,595	-30.390%
2026-04-21	22.3500	22.3500	22.3500	22.3500	-4.731%	1	3,606	-26.622%
2026-04-20	23.4300	23.4600	23.4300	23.4600	-2.250%	5	3,606	-30.094%
2026-04-17	24.0000	24.0000	24.0000	24.0000	+6.289%	1	3,606	-31.667%
2026-04-16	22.5800	22.5800	22.5800	22.5800	+2.636%	1	3,607	-27.369%
2026-04-13	21.2200	22.1000	21.2200	22.0000	+3.529%	3	3,607	-25.455%
2026-04-10	22.1000	22.1000	21.2500	21.2500	-4.922%	5	3,608	-22.824%
2026-04-09	22.2000	22.3500	21.8500	22.3500	+1.591%	23	3,612	-26.622%
2026-04-08	22.5000	22.5000	21.9500	22.0000	+31.737%	7	3,629	-25.455%
2026-03-31	17.0500	17.0500	16.7000	16.7000	+6.369%	42	3,633	-1.796%
2026-03-30	15.7000	15.7000	15.7000	15.7000	-3.563%	3	3,656	+4.459%
2026-03-27	16.3500	16.9000	16.2800	16.2800	-12.708%	12	3,659	+0.737%
2026-03-26	18.6500	18.6500	18.6500	18.6500	-2.915%	11	3,659	-12.064%
2026-03-24	19.5100	19.5100	19.1800	19.2100	-5.787%	53	3,659	-14.628%
2026-03-23	20.3900	20.3900	20.3900	20.3900	+9.037%	2	3,662	-19.568%
2026-03-19	18.7000	18.7000	18.7000	18.7000	-11.584%	7	3,664	-12.299%
2026-03-18	21.1500	21.1500	21.1500	21.1500	-10.000%	1	3,665	-22.459%
2026-03-17	23.5000	23.5000	23.5000	23.5000	+0.556%	5	3,665	-30.213%
2026-03-16	23.3700	23.3700	23.3700	23.3700	-7.446%	2	3,670	-29.825%
2026-03-13	25.2500	25.2500	25.2500	25.2500	+0.638%	10	3,672	-35.050%
2026-03-12	25.0600	25.0900	24.9500	25.0900	-3.500%	42	3,672	-34.635%
2026-03-11	25.5900	26.0000	25.2500	26.0000	+5.008%	178	3,652	-36.923%
2026-03-10	24.3000	24.7600	24.3000	24.7600	+4.165%	11	3,591	-33.764%
2026-03-09	22.6000	23.7700	22.6000	23.7700	+4.714%	40	3,591	-31.005%
2026-03-06	21.9100	22.7000	21.9100	22.7000	-2.575%	11	3,578	-27.753%
2026-03-05	23.3000	23.3000	23.3000	23.3000	+1.304%	5	3,587	-29.614%
2026-03-04	22.7000	23.0000	22.7000	23.0000	+4.072%	54	3,592	-28.696%
2026-03-03	21.2000	22.1000	21.2000	22.1000	+1.144%	9	3,592	-25.792%
2026-03-02	21.6600	21.8500	21.6600	21.8500	-6.664%	7	3,595	-24.943%
2026-02-26	23.4100	23.4100	23.4100	23.4100	+6.409%	2	3,597	-29.944%
2026-02-25	22.7700	22.8000	22.0000	22.0000	+4.265%	13	3,598	-25.455%
2026-02-24	21.1000	21.1000	21.1000	21.1000	+5.237%	1	3,598	-22.275%
2026-02-23	20.3500	20.3500	20.0500	20.0500	-6.744%	16	3,598	-18.204%
2026-02-18	21.6000	21.6000	21.5000	21.5000	+1.944%	6	3,587	-23.721%
2026-02-17	20.2600	21.0900	20.1500	21.0900	+5.082%	9	3,587	-22.238%
2026-02-13	22.0000	22.0000	20.0700	20.0700	-7.767%	10	3,600	-18.286%
2026-02-12	21.7600	21.7600	21.7600	21.7600	-7.601%	3	3,600	-24.632%
2026-02-10	23.5500	23.5500	23.5500	23.5500	+1.073%	1	3,599	-30.361%
2026-02-09	23.3000	23.3000	23.3000	23.3000	-2.306%	1	3,600	-29.614%
2026-02-06	22.1500	23.8500	22.1500	23.8500	+12.500%	7	3,600	-31.237%
2026-02-05	21.4200	21.4200	21.2000	21.2000	-2.930%	7	3,601	-22.642%
2026-02-04	21.2300	21.9000	21.2300	21.8400	+12.519%	12	3,599	-24.908%
2026-02-03	19.4100	19.4100	19.4100	19.4100	+5.489%	1	3,599	-15.507%
2026-02-02	18.4000	18.4000	18.4000	18.4000	-0.809%	16	3,599	-10.870%
2026-01-30	18.0000	18.5500	17.5500	18.5500	-2.368%	17	3,589	-11.590%
2026-01-29	20.6000	20.6000	19.0000	19.0000	-13.636%	8	3,591	-13.684%
2026-01-28	24.0000	27.1900	22.0000	22.0000	+3.044%	15	3,587	-25.455%
2026-01-27	22.3000	22.3000	21.3500	21.3500	-2.689%	9	3,592	-23.185%
2026-01-26	22.5500	23.0000	21.6000	21.9400	-2.705%	32	3,591	-25.251%
2026-01-23	22.7500	23.0000	22.0000	22.5500	+5.128%	36	3,583	-27.273%
2026-01-22	22.9400	23.0400	21.4500	21.4500	-2.144%	86	3,600	-23.543%
2026-01-21	20.5000	21.9200	20.0500	21.9200	+9.710%	43	3,654	-25.182%
2026-01-20	18.7500	20.1000	18.6000	19.9800	+1.939%	55	3,664	-17.918%
2026-01-16	19.2000	19.6000	19.2000	19.6000	-1.754%	67	3,696	-16.327%
2026-01-15	18.5500	20.5000	18.5500	19.9500	+9.315%	142	3,696	-17.794%
2026-01-14	18.1000	18.6000	17.8500	18.2500	+3.989%	23	3,698	-10.137%
2026-01-13	18.0000	18.0000	16.9500	17.5500	+2.993%	17	3,691	-6.553%
2026-01-12	17.0500	17.7000	16.9000	17.0400	+2.036%	497	3,693	-3.756%
2026-01-09	16.5400	16.9000	16.4000	16.7000	-0.299%	285	3,465	-1.796%
2026-01-08	16.3900	16.9700	16.3500	16.7500	+8.414%	38	3,461	-2.090%
2026-01-07	15.4400	15.5000	15.3200	15.4500	-9.331%	59	3,493	+6.149%
2026-01-06	17.1700	17.5000	16.9100	17.0400	+11.010%	46	3,492	-3.756%
2026-01-05	15.6000	15.6000	15.3500	15.3500	+11.071%	10	3,520	+6.840%
2026-01-02	13.5000	13.9000	13.5000	13.8200	+1.245%	55	3,520	+18.669%
2025-12-31	13.9000	13.9000	13.6500	13.6500	-5.536%	47	3,516	+20.147%
2025-12-30	14.3800	14.5200	14.3800	14.4500	-1.500%	8	3,516	+13.495%
2025-12-29	15.5000	15.5000	14.5900	14.6700	+4.562%	155	3,514	+11.793%
2025-12-26	14.1000	14.5000	14.0300	14.0300	+4.390%	53	3,540	+16.892%
2025-12-23	13.7800	14.0500	13.4400	13.4400	-14.231%	43	3,492	+22.024%
2025-12-22	16.7500	16.7500	15.6700	15.6700	-7.333%	141	3,510	+4.659%
2025-12-19	17.0000	17.1000	16.9100	16.9100	-7.847%	11	3,465	-3.016%
2025-12-18	17.6000	18.5000	17.6000	18.3500	+21.927%	62	3,474	-10.627%
2025-12-17	15.0500	15.0500	15.0500	15.0500	+2.034%	1	3,472	+8.970%
2025-12-16	15.4500	15.4500	14.5500	14.7500	-0.338%	80	3,473	+11.186%
2025-12-15	15.0300	15.0300	14.8000	14.8000	+10.448%	7	3,481	+10.811%
2025-12-11	13.4000	13.4000	13.4000	13.4000	+0.525%	3	3,481	+22.388%
2025-12-10	13.7700	13.7700	13.3300	13.3300	-3.055%	9	3,484	+23.031%
2025-12-09	13.4000	13.7500	13.4000	13.7500	-4.778%	5	3,491	+19.273%
2025-12-08	15.1500	15.1500	14.4400	14.4400	-5.497%	13	3,487	+13.573%
2025-12-05	15.6000	15.6000	15.2800	15.2800	+0.065%	22	3,489	+7.330%
2025-12-04	15.2600	15.3100	15.2600	15.2700	-8.563%	33	3,506	+7.400%
2025-12-03	15.6400	16.7000	15.6400	16.7000	+10.523%	38	3,504	-1.796%
2025-12-02	15.0000	15.1100	14.7800	15.1100	-3.141%	34	3,506	+8.537%
2025-12-01	15.4000	15.6000	15.1000	15.6000	-3.106%	1,348	3,485	+5.128%
2025-11-28	16.1000	16.1000	16.1000	16.1000	-0.371%	2	4,720	+1.863%
2025-11-26	16.6000	16.7000	16.1000	16.1600	+1.635%	23	4,745	+1.485%
2025-11-25	15.5900	15.9500	15.5900	15.9000	-4.961%	93	4,745	+3.145%
2025-11-21	15.0000	16.7300	15.0000	16.7300	+15.379%	1,340	4,784	-1.973%
2025-11-20	15.0000	15.0000	14.1500	14.5000	+2.113%	32	3,599	+13.103%
2025-11-19	15.4000	15.4000	14.2000	14.2000	-2.405%	16	3,610	+15.493%
2025-11-18	14.2000	14.5500	14.1200	14.5500	-1.020%	15	3,610	+12.715%
2025-11-17	16.0000	16.0000	14.7000	14.7000	-3.922%	27	3,623	+11.565%
2025-11-14	16.1800	16.1800	15.2400	15.3000	-5.672%	24	3,630	+7.190%
2025-11-13	16.4000	16.5000	15.3500	16.2200	-4.307%	10	3,630	+1.110%
2025-11-12	16.9500	17.7500	16.6500	16.9500	+7.278%	53	3,637	-3.245%
2025-11-11	16.0000	16.2500	15.8000	15.8000	+12.057%	3,797	3,662	+3.797%
2025-11-10	15.2000	15.2000	14.1000	14.1000	-10.759%	59	5,582	+16.312%
2025-11-07	14.0000	15.8000	13.8500	15.8000	+17.472%	89	5,573	+3.797%
2025-11-06	13.4000	14.2000	13.4000	13.4500	-1.825%	24	5,660	+21.933%
2025-11-05	12.2000	13.7000	12.1500	13.7000	+15.514%	80	5,676	+19.708%
2025-11-04	11.9000	11.9000	11.1000	11.8600	-6.245%	38	5,738	+38.280%
2025-11-03	12.7200	13.0400	12.5000	12.6500	+2.016%	135	5,674	+29.644%
2025-10-31	13.1000	13.3900	12.2500	12.4000	-14.187%	299	5,674	+32.258%
2025-10-30	13.3500	15.8000	13.1800	14.4500	-4.050%	175	5,592	+13.495%
2025-10-29	14.1000	15.1300	14.1000	15.0600	-7.323%	122	5,570	+8.898%
2025-10-28	16.0000	16.2500	16.0000	16.2500	-0.612%	2	5,543	+0.923%
2025-10-27	16.3400	16.3500	16.3400	16.3500	+3.285%	3	5,546	+0.306%
2025-10-24	15.8100	16.0000	15.8100	15.8300	+1.670%	14	5,546	+3.601%
2025-10-23	15.3500	15.5700	15.3500	15.5700	+0.064%	22	5,535	+5.331%
2025-10-22	15.3000	15.6500	15.3000	15.5600	-1.269%	27	5,555	+5.398%
2025-10-21	15.2000	16.0000	15.2000	15.7600	+5.772%	9	5,570	+4.061%
2025-10-20	15.2000	15.4500	14.8500	14.9000	-6.289%	51	5,571	+10.067%
2025-10-17	15.2200	16.0000	15.1400	15.9000	+6.855%	104	5,526	+3.145%
2025-10-16	14.7500	15.2500	14.5500	14.8800	+7.359%	168	5,622	+10.215%
2025-10-15	13.5000	14.2500	13.5000	13.8600	+7.776%	121	5,742	+18.326%
2025-10-14	12.3800	13.0500	12.1500	12.8600	+7.435%	28	5,836	+27.527%
2025-10-13	11.7200	12.3500	11.4600	11.9700	+4.087%	62	5,855	+37.009%
2025-10-10	12.3100	13.3000	11.5000	11.5000	-3.361%	462	5,840	+42.609%
2025-10-09	12.5000	12.5000	11.9000	11.9000	-2.619%	65	5,811	+37.815%
2025-10-08	12.5500	12.6700	12.2000	12.2200	-6.360%	244	5,769	+34.206%
2025-10-07	13.5500	13.5500	12.5500	13.0500	-3.333%	105	5,632	+25.670%
2025-10-06	16.0500	16.0500	13.5000	13.5000	-15.094%	355	5,632	+21.481%
2025-10-03	16.3000	16.3000	15.7500	15.9000	-5.357%	12	5,501	+3.145%
2025-10-02	16.5000	16.8000	16.4100	16.8000	+13.055%	44	5,491	-2.381%
2025-10-01	14.9500	15.0000	14.8500	14.8600	-0.668%	15	5,533	+10.363%
2025-09-30	14.2500	15.7500	14.2500	14.9600	-2.222%	51	5,522	+9.626%
2025-09-29	15.0000	15.3000	15.0000	15.3000	+8.511%	31	5,547	+7.190%
2025-09-26	14.7000	14.9000	13.8900	14.1000	-2.759%	62	5,578	+16.312%
2025-09-25	15.0000	15.0000	14.0000	14.5000	-6.452%	59	5,572	+13.103%
2025-09-24	15.6500	15.6500	15.5000	15.5000	-1.899%	2	5,530	+5.806%
2025-09-23	15.7000	16.0000	15.7000	15.8000	+1.935%	63	5,532	+3.797%
2025-09-22	14.5500	15.5000	14.5500	15.5000	0.000%	4	5,586	+5.806%
2025-09-19	14.4000	15.5000	14.4000	15.5000	+8.772%	61	5,584	+5.806%
2025-09-18	13.9000	14.2500	13.9000	14.2500	+1.351%	10	5,617	+15.088%
2025-09-17	15.5000	15.5000	14.0000	14.0600	-6.267%	3,175	5,612	+16.643%
2025-09-16	14.6000	15.0000	14.2500	15.0000	+9.890%	10	2,597	+9.333%
2025-09-15	13.8000	14.6500	13.4000	13.6500	+2.554%	800	2,592	+20.147%
2025-09-12	13.3500	13.4500	12.9000	13.3100	-1.407%	405	1,831	+23.216%
2025-09-11	14.0000	14.3000	13.5000	13.5000	-3.915%	237	2,141	+21.481%
2025-09-10	14.8000	14.8000	13.9600	14.0500	-3.767%	98	2,181	+16.726%
2025-09-09	15.0000	15.1300	14.3000	14.6000	+0.344%	31	2,086	+12.329%
2025-09-08	15.1500	15.1500	14.5500	14.5500	-7.029%	125	2,063	+12.715%
2025-09-05	16.9000	17.1600	15.6000	15.6500	-8.640%	76	1,961	+4.792%
2025-09-03	17.4500	17.4500	16.5500	17.1300	-5.879%	197	1,912	-4.262%
2025-09-02	18.2200	18.2200	18.2000	18.2000	+2.825%	28	1,783	-9.890%
2025-08-29	17.4800	17.7300	17.4500	17.7000	+0.227%	35	1,832	-7.345%
2025-08-28	17.6400	17.7500	17.4300	17.6600	+2.199%	58	1,832	-7.135%
2025-08-27	17.0300	17.2800	17.0300	17.2800	+4.411%	3	1,873	-5.093%
2025-08-26	16.0000	16.5500	16.0000	16.5500	+0.608%	3	1,872	-0.906%
2025-08-25	16.8500	16.8500	16.3100	16.4500	-11.464%	114	1,870	-0.304%
2025-08-22	18.2900	18.7400	18.2900	18.5800	+1.808%	11	1,843	-11.733%
2025-08-21	18.5000	18.5000	18.0800	18.2500	-2.822%	17	1,841	-10.137%
2025-08-20	20.0700	20.1000	18.7800	18.7800	-8.166%	118	1,828	-12.673%
2025-08-19	20.6500	20.7000	20.4500	20.4500	-3.310%	3	1,807	-19.804%
2025-08-18	21.0000	21.1500	21.0000	21.1500	+7.634%	48	1,806	-22.459%
2025-08-15	20.2300	20.2300	19.6500	19.6500	-11.685%	24	1,854	-16.539%
2025-08-13	21.6600	22.2500	21.6600	22.2500	+3.972%	4	1,830	-26.292%
2025-08-12	21.1500	21.4000	21.0000	21.4000	+6.203%	16	1,830	-23.364%
2025-08-11	20.1500	20.1500	20.1500	20.1500	-0.690%	1	1,846	-18.610%
2025-08-08	20.0000	20.2900	20.0000	20.2900	+5.075%	3	1,846	-19.172%
2025-08-07	19.3000	19.3400	18.6000	19.3100	+6.099%	16	1,849	-15.070%
2025-08-06	18.6500	18.6500	18.2000	18.2000	-4.712%	20	1,865	-9.890%
2025-08-05	18.4700	19.1000	18.4600	19.1000	+1.596%	57	1,846	-14.136%
2025-08-04	18.0000	18.8300	18.0000	18.8000	+12.239%	76	1,832	-12.766%
2025-08-01	16.3000	16.7500	15.8000	16.7500	-9.459%	82	1,826	-2.090%
2025-07-31	20.3900	20.4000	18.2500	18.5000	-8.642%	142	1,766	-11.351%
2025-07-30	21.0000	21.4600	19.5500	20.2500	-3.110%	59	1,640	-19.012%
2025-07-29	21.7500	21.7500	20.9000	20.9000	-5.000%	68	1,605	-21.531%
2025-07-28	22.0000	22.0000	22.0000	22.0000	+3.774%	1	1,562	-25.455%
2025-07-25	21.1800	21.2000	21.1800	21.2000	-3.505%	40	1,561	-22.642%
2025-07-24	22.5000	22.5000	21.8000	21.9700	-11.196%	4	1,521	-25.353%
2025-07-23	24.7400	24.7400	24.7400	24.7400	+1.895%	1	1,521	-33.711%
2025-07-22	23.3000	24.2800	23.3000	24.2800	+9.864%	5	1,522	-32.455%
2025-07-21	22.1000	22.1000	22.1000	22.1000	-1.339%	1	1,527	-25.792%
2025-07-18	22.4000	22.4000	22.4000	22.4000	+3.944%	1	1,527	-26.786%
2025-07-17	21.3500	21.5500	21.0200	21.5500	+0.233%	7	1,526	-23.898%
2025-07-16	20.7900	21.6400	20.7900	21.5000	-1.013%	3	1,524	-23.721%
2025-07-14	22.0000	22.0000	21.5500	21.7200	-5.153%	26	1,525	-24.494%
2025-07-11	23.2500	23.2500	22.9000	22.9000	-2.966%	4	1,530	-28.384%
2025-07-10	23.4500	23.6000	23.4500	23.6000	+1.724%	4	1,527	-30.508%
2025-07-09	24.4000	24.4000	23.2000	23.2000	-3.132%	17	1,525	-29.310%
2025-07-08	23.1900	23.9500	23.1900	23.9500	+5.090%	2	1,523	-31.524%
2025-07-07	22.2500	22.7900	22.2500	22.7900	-1.256%	4	1,521	-28.039%
2025-07-03	23.0800	23.0800	23.0800	23.0800	+2.898%	20	1,497	-28.943%
2025-07-02	22.4300	22.4300	22.4300	22.4300	+6.303%	1	1,497	-26.884%
2025-06-27	21.5600	21.5600	21.1000	21.1000	+3.686%	12	1,497	-22.275%
2025-06-26	20.6800	20.6800	20.3500	20.3500	-0.732%	18	1,507	-19.410%
2025-06-25	21.0000	21.0000	20.3500	20.5000	-7.865%	690	1,525	-20.000%
2025-06-23	21.8000	22.3000	21.2000	22.2500	-3.888%	20	1,398	-26.292%
2025-06-20	22.5000	23.1500	22.5000	23.1500	+7.674%	4	1,413	-29.158%
2025-06-18	21.5000	21.5000	21.5000	21.5000	-0.922%	1	1,412	-23.721%
2025-06-17	22.0200	22.0200	21.7000	21.7000	-7.777%	6	1,412	-24.424%
2025-06-13	23.6500	23.6500	23.5300	23.5300	-0.926%	58	1,406	-30.302%
2025-06-12	23.3300	24.0200	23.3300	23.7500	-2.982%	25	1,398	-30.947%
2025-06-11	24.0000	25.1200	24.0000	24.4800	+13.596%	8	1,414	-33.007%
2025-06-10	21.7200	21.7200	21.2100	21.5500	+0.937%	1,113	1,421	-23.898%
2025-06-09	21.3000	21.5000	20.7500	21.3500	+4.914%	30	1,921	-23.185%
2025-06-06	20.0000	20.3500	20.0000	20.3500	+6.880%	22	1,897	-19.410%
2025-06-05	19.4500	19.6000	19.0400	19.0400	-1.091%	12	1,898	-13.866%
2025-06-04	18.0600	19.2500	18.0600	19.2500	+1.583%	4	1,916	-14.805%
2025-06-03	17.8500	18.9500	17.4700	18.9500	+7.916%	10	1,916	-13.456%
2025-06-02	17.5700	17.5700	17.5600	17.5600	+7.073%	92	1,910	-6.606%
2025-05-30	16.6500	16.6500	16.4000	16.4000	-3.529%	198	2,002	0.000%
2025-05-29	17.0600	17.7500	17.0000	17.0000	-5.556%	11	1,917	-3.529%
2025-05-28	18.3000	18.3000	18.0000	18.0000	-3.897%	7	1,906	-8.889%
2025-05-27	18.2000	18.8200	17.8500	18.7300	+8.266%	1,139	1,913	-12.440%
2025-05-23	16.2000	17.3000	16.2000	17.3000	+1.051%	834	1,240	-5.202%
2025-05-22	16.7700	17.1200	16.7700	17.1200	+4.518%	62	1,240	-4.206%
2025-05-21	17.2500	17.4300	15.9000	16.3800	-6.560%	10	1,302	+0.122%
2025-05-20	18.0000	18.0000	17.5300	17.5300	+2.515%	35	1,298	-6.446%
2025-05-19	17.2000	17.4000	17.1000	17.1000	-2.841%	8	1,266	-4.094%
2025-05-16	19.1500	19.1500	17.6000	17.6000	-7.124%	12	1,268	-6.818%
2025-05-15	18.0000	18.9500	18.0000	18.9500	+4.121%	401	1,264	-13.456%
2025-05-14	19.0200	19.0200	18.2000	18.2000	+2.941%	4	876	-9.890%
2025-05-13	17.6800	17.6800	17.6800	17.6800	-1.778%	9	880	-7.240%
2025-05-12	17.5000	18.1000	16.4000	18.0000	+23.711%	58	889	-8.889%
2025-05-09	14.5800	14.9500	14.5500	14.5500	-6.129%	166	926	+12.715%
2025-05-07	15.7500	15.7500	15.5000	15.5000	-2.208%	6	844	+5.806%
2025-05-06	14.5000	16.0600	14.5000	15.8500	+4.276%	22	848	+3.470%
2025-05-05	15.7000	16.2000	15.2000	15.2000	-11.576%	7	848	+7.895%
2025-05-02	16.2700	17.1900	16.2700	17.1900	+18.552%	96	845	-4.596%
2025-05-01	14.9000	16.0500	14.3000	14.5000	+8.209%	23	847	+13.103%
2025-04-30	11.8500	14.6000	11.6000	13.4000	-21.084%	116	842	+22.388%
2025-04-28	17.4000	17.7500	16.8200	16.9800	+2.847%	10	759	-3.416%
2025-04-25	17.2500	17.2500	16.5100	16.5100	-1.138%	6	759	-0.666%
2025-04-24	16.6000	16.7000	16.6000	16.7000	+0.300%	5	759	-1.796%
2025-04-23	16.5000	16.6500	16.5000	16.6500	-0.893%	2	756	-1.502%
2025-04-22	16.2500	17.0000	16.2500	16.8000	+14.286%	50	754	-2.381%
2025-04-21	15.4500	15.4500	13.7000	14.7000	-7.256%	56	722	+11.565%
2025-04-17	15.8000	15.8500	15.7000	15.8500	+5.667%	20	652	+3.470%
2025-04-16	16.4500	16.5000	15.0000	15.0000	-10.714%	55	652	+9.333%
2025-04-14	19.5000	19.5000	16.8000	16.8000	-7.794%	41	597	-2.381%
2025-04-11	18.0000	18.2200	18.0000	18.2200	+5.623%	22	598	-9.989%
2025-04-10	17.2400	17.2500	16.5000	17.2500	-4.167%	53	589	-4.928%
2025-04-09	15.2500	18.0000	14.1500	18.0000	+12.500%	199	542	-8.889%
2025-04-08	16.4000	16.4800	16.0000	16.0000	+2.236%	40	350	+2.500%
2025-04-07	13.4500	16.5000	13.4500	15.6500	-4.281%	284	341	+4.792%
2025-04-04	16.4000	16.4000	16.3500	16.3500	-16.582%	6	59	+0.306%
2025-04-03	19.6000	19.6000	19.6000	19.6000	-28.727%	1	56	-16.327%
2025-04-02	27.5000	27.5000	27.5000	27.5000	+2.230%	1	55	-40.364%
2025-04-01	26.9000	26.9000	26.9000	26.9000	+3.462%	1	54	-39.033%
2025-03-28	26.0000	26.0000	26.0000	26.0000	+3.586%	20	54	-36.923%
2025-03-24	25.0000	25.1500	25.0000	25.1000	-10.036%	4	54	-34.661%
2025-03-12	27.6700	27.9000	27.6700	27.9000	-3.293%	2	51	-41.219%
2025-03-10	29.1900	29.1900	28.8500	28.8500	-27.421%	10	50	-43.154%
2025-03-04	40.4100	40.4100	39.7500	39.7500	-3.893%	11	40	-58.742%
2025-02-27	41.3600	41.3600	41.3600	41.3600	+1.547%	1	30	-60.348%
2025-02-26	40.7300	40.7300	40.7300	40.7300	+13.139%	2	30	-59.735%
2025-01-29	32.5300	36.0000	32.5300	36.0000	+29.496%	4	28	-54.444%
2025-01-28	28.0900	28.0900	27.3000	27.8000	+4.198%	10	27	-41.007%
2025-01-24	26.6800	26.6800	26.6800	26.6800	-1.222%	4	21	-38.531%
2025-01-21	27.0100	27.0100	27.0100	27.0100	+5.756%	1	21	-39.282%
2025-01-17	25.5800	25.6000	25.4400	25.5400	+11.043%	30	8	-35.787%
2024-12-26	23.0000	23.0000	23.0000	23.0000	+12.360%	1	8	-28.696%
2024-12-20	20.4700	20.4700	20.4700	20.4700	-15.378%	1	8	-19.883%
2024-12-17	24.1900	24.1900	24.1900	24.1900	-12.986%	4	7	-32.203%
2024-12-13	27.8000	27.8000	27.8000	27.8000	+1.091%	2	10	-41.007%
2024-12-12	27.5000	27.5000	27.5000	27.5000	-1.786%	1	9	-40.364%
2024-12-09	28.0000	28.0000	28.0000	28.0000	-3.780%	2	10	-41.429%
2024-12-05	29.1000	29.1000	29.1000	29.1000	-3.929%	1	12	-43.643%
2024-12-04	30.3500	30.3500	30.2900	30.2900	-0.362%	3	11	-45.857%
2024-11-20	30.4000	30.4000	30.4000	30.4000	+13.858%	1	8	-46.053%
2024-11-06	26.7000	26.7000	26.7000	26.7000	-2.198%	1	7	-38.577%
2024-10-31	27.0000	27.3000	27.0000	27.3000	-0.727%	2	6	-39.927%
2024-10-24	27.7400	27.7400	27.5000	27.5000	+5.163%	3	4	-40.364%
2024-09-25	26.1500	26.1500	26.1500	26.1500	0.000%	1	1	-37.285%