Dark

SBUX20270115C75
SBUX Jan 15 2027 75.00 Call (SBUX270115C00075000)
option OPRA

EOD

Sep 24, 2026

19.80-9.174%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	19.8000	19.8000	19.8000	19.8000	-9.174%	1	332	0.000%
2026-09-22	21.8000	21.8000	21.8000	21.8000	-1.134%	1	332	-9.174%
2026-09-18	22.0500	22.0500	22.0500	22.0500	-29.327%	1	332	-10.204%
2026-09-04	31.2000	31.2000	31.2000	31.2000	-7.965%	4	336	-36.538%
2026-08-24	33.9000	33.9000	33.9000	33.9000	-0.294%	10	336	-41.593%
2026-08-18	34.0000	34.0000	34.0000	34.0000	-3.519%	1	346	-41.765%
2026-07-17	35.2400	35.2400	35.2400	35.2400	+14.863%	1	534	-43.814%
2026-07-09	30.6800	30.6800	30.6800	30.6800	+10.162%	1	535	-35.463%
2026-07-06	27.8500	27.8500	27.8500	27.8500	-3.999%	1	535	-28.905%
2026-06-30	29.0100	29.0100	29.0100	29.0100	-4.415%	1	536	-31.748%
2026-06-29	30.3500	30.3500	30.3500	30.3500	+4.439%	1	537	-34.761%
2026-06-24	29.0600	29.0600	29.0600	29.0600	+15.547%	1	538	-31.865%
2026-06-01	25.1500	25.1500	25.1500	25.1500	-13.811%	10	537	-21.272%
2026-05-27	29.1800	29.1800	29.1800	29.1800	-12.478%	35	547	-32.145%
2026-05-12	33.3400	33.3400	33.3400	33.3400	+0.120%	5	547	-40.612%
2026-05-01	33.5400	33.5400	33.3000	33.3000	+2.873%	24	566	-40.541%
2026-04-29	29.9000	33.4500	29.9000	32.3700	+24.981%	6	566	-38.832%
2026-04-22	25.9000	25.9000	25.9000	25.9000	-4.074%	1	571	-23.552%
2026-04-16	27.0000	27.0000	27.0000	27.0000	+2.506%	2	572	-26.667%
2026-04-14	26.3400	26.3400	26.3400	26.3400	+3.905%	1	574	-24.829%
2026-04-13	25.3500	25.3500	25.3500	25.3500	+21.292%	1	575	-21.893%
2026-04-02	20.9000	20.9000	20.9000	20.9000	-0.948%	1	577	-5.263%
2026-04-01	21.0500	21.1000	21.0500	21.1000	+11.463%	36	577	-6.161%
2026-03-30	18.9300	18.9300	18.9300	18.9300	+8.171%	14	562	+4.596%
2026-03-27	18.4500	18.4500	17.5000	17.5000	-26.778%	128	562	+13.143%
2026-03-23	23.9000	23.9000	23.9000	23.9000	-10.184%	2	464	-17.155%
2026-03-17	26.6100	26.6100	26.6100	26.6100	-6.632%	3	466	-25.592%
2026-03-12	30.5000	30.5000	28.5000	28.5000	-4.330%	3	467	-30.526%
2026-03-11	29.9000	29.9000	29.7800	29.7900	+2.547%	160	468	-33.535%
2026-03-10	29.0500	29.0500	29.0500	29.0500	+8.598%	50	446	-31.842%
2026-03-09	26.7500	26.7500	26.7500	26.7500	-2.727%	10	396	-25.981%
2026-03-06	26.2000	27.5000	26.2000	27.5000	-0.542%	9	386	-28.000%
2026-03-05	26.9500	27.6500	26.8500	27.6500	+3.364%	7	387	-28.391%
2026-03-04	26.7500	26.7500	26.7500	26.7500	+4.288%	1	390	-25.981%
2026-03-03	25.6500	25.6500	25.6500	25.6500	-3.281%	3	390	-22.807%
2026-02-27	26.5200	26.5200	26.5200	26.5200	-0.488%	1	390	-25.339%
2026-02-25	26.6500	26.6500	26.6500	26.6500	+4.102%	5	392	-25.704%
2026-02-24	25.6000	25.6000	25.6000	25.6000	+2.155%	1	392	-22.656%
2026-02-18	25.3300	25.3300	25.0600	25.0600	+4.027%	2	391	-20.990%
2026-02-13	24.0900	24.0900	24.0900	24.0900	-15.474%	1	392	-17.808%
2026-02-12	28.5500	28.5500	27.9800	28.5000	+6.982%	17	392	-30.526%
2026-02-10	27.5000	27.5000	26.6400	26.6400	-1.915%	9	396	-25.676%
2026-02-09	27.0800	27.1600	27.0800	27.1600	+0.407%	2	403	-27.099%
2026-02-06	26.6300	27.0500	26.5500	27.0500	+8.200%	3	403	-26.802%
2026-02-05	26.3500	26.3500	25.0000	25.0000	+0.604%	5	404	-20.800%
2026-02-04	24.8500	24.8500	24.8500	24.8500	+7.997%	9	409	-20.322%
2026-02-03	22.7400	23.0100	22.7400	23.0100	+7.373%	5	409	-13.950%
2026-02-02	20.3200	21.4500	20.3200	21.4300	-1.016%	8	409	-7.606%
2026-01-30	20.4000	21.6500	20.4000	21.6500	-5.664%	18	401	-8.545%
2026-01-29	23.5000	23.5000	22.9500	22.9500	-15.314%	4	401	-13.725%
2026-01-28	30.0000	32.7000	27.1000	27.1000	+7.753%	15	397	-26.937%
2026-01-26	26.1400	26.1400	25.0000	25.1500	-1.373%	9	404	-21.272%
2026-01-23	25.9000	25.9000	25.5000	25.5000	+1.594%	2	399	-22.353%
2026-01-22	26.4000	26.4000	25.1000	25.1000	+0.400%	6	401	-21.116%
2026-01-21	24.1000	25.0000	24.1000	25.0000	+8.131%	4	403	-20.800%
2026-01-20	22.3500	23.1200	22.3500	23.1200	+3.445%	12	407	-14.360%
2026-01-16	22.8500	23.0000	22.3500	22.3500	+5.375%	3	420	-11.409%
2026-01-14	20.8600	21.2100	20.7500	21.2100	+6.851%	14	420	-6.648%
2026-01-13	19.8500	19.8500	19.8500	19.8500	-0.050%	1	433	-0.252%
2026-01-12	19.8600	19.8600	19.8600	19.8600	+1.846%	1	434	-0.302%
2026-01-09	19.5000	19.5000	19.5000	19.5000	-2.500%	3	433	+1.538%
2026-01-08	19.4000	20.0000	19.4000	20.0000	+8.519%	4	433	-1.000%
2026-01-07	19.0000	19.0000	18.1900	18.4300	-7.850%	7	437	+7.434%
2026-01-06	18.3000	20.1400	18.3000	20.0000	+18.343%	5	432	-1.000%
2026-01-05	16.9000	16.9000	16.9000	16.9000	0.000%	2	434	+17.160%
2026-01-02	16.5200	16.9000	16.5200	16.9000	+1.562%	3	434	+17.160%
2025-12-31	17.2500	17.2500	16.6400	16.6400	-6.254%	2	431	+18.990%
2025-12-30	17.7500	17.7500	17.7500	17.7500	-0.560%	1	431	+11.549%
2025-12-29	17.8500	17.8500	17.8500	17.8500	+3.659%	3	432	+10.924%
2025-12-26	17.2200	17.2200	17.2200	17.2200	+3.423%	1	429	+14.983%
2025-12-24	16.3000	16.6500	16.3000	16.6500	+3.096%	124	438	+18.919%
2025-12-23	16.6500	16.6500	16.1500	16.1500	-12.608%	13	438	+22.601%
2025-12-22	19.7500	19.7500	18.4800	18.4800	-10.725%	41	427	+7.143%
2025-12-19	20.7000	20.7000	20.7000	20.7000	-2.496%	1	427	-4.348%
2025-12-18	20.0000	21.5500	20.0000	21.2300	+19.944%	16	427	-6.736%
2025-12-17	17.5000	17.7500	17.3000	17.7000	+1.433%	11	439	+11.864%
2025-12-16	17.5500	17.5500	17.4500	17.4500	-3.857%	2	447	+13.467%
2025-12-12	18.1500	18.1500	18.1500	18.1500	-0.275%	2	447	+9.091%
2025-12-04	18.2000	18.2000	18.2000	18.2000	-0.546%	1	449	+8.791%
2025-12-02	17.9300	18.3000	17.9300	18.3000	+1.950%	3	450	+8.197%
2025-12-01	17.6500	18.4700	17.6500	17.9500	-7.949%	60	450	+10.306%
2025-11-28	19.4000	19.6000	19.4000	19.5000	+2.362%	4	444	+1.538%
2025-11-26	19.0300	19.0500	19.0000	19.0500	+1.872%	44	444	+3.937%
2025-11-25	18.6500	18.7000	18.6500	18.7000	+3.030%	2	444	+5.882%
2025-11-24	18.1500	18.1500	18.1500	18.1500	-3.457%	1	443	+9.091%
2025-11-21	17.5000	19.4000	17.5000	18.8000	+8.859%	34	442	+5.319%
2025-11-18	16.9400	17.2700	16.9400	17.2700	-5.886%	5	463	+14.650%
2025-11-14	18.3500	18.3500	18.3500	18.3500	-8.250%	1	463	+7.902%
2025-11-12	20.0000	20.0000	20.0000	20.0000	+4.167%	4	462	-1.000%
2025-11-11	18.5400	19.2000	18.5400	19.2000	+9.464%	19	461	+3.125%
2025-11-07	17.3500	17.5400	17.3500	17.5400	+9.625%	3	450	+12.885%
2025-11-06	16.0000	16.0000	16.0000	16.0000	+20.301%	3	453	+23.750%
2025-11-04	16.0000	16.0000	13.2000	13.3000	-9.831%	29	456	+48.872%
2025-11-03	15.1300	15.1300	14.7500	14.7500	-3.279%	11	448	+34.237%
2025-10-31	16.1300	16.9500	15.2200	15.2500	-5.573%	26	448	+29.836%
2025-10-30	15.6500	18.1000	15.6500	16.1500	-6.105%	94	423	+22.601%
2025-10-29	17.2000	17.2000	17.2000	17.2000	-8.021%	1	495	+15.116%
2025-10-28	18.7000	18.7000	18.7000	18.7000	-2.706%	2	496	+5.882%
2025-10-27	19.0000	19.2200	19.0000	19.2200	+7.075%	2	496	+3.018%
2025-10-24	18.6900	18.6900	17.9500	17.9500	-0.167%	3	496	+10.306%
2025-10-22	17.9800	17.9800	17.9800	17.9800	-5.368%	1	498	+10.122%
2025-10-21	19.0000	19.0000	19.0000	19.0000	-2.564%	1	499	+4.211%
2025-10-20	18.4500	19.5000	18.4500	19.5000	+11.748%	4	498	+1.538%
2025-10-16	17.2500	17.5500	17.2500	17.4500	+10.025%	3	495	+13.467%
2025-10-15	15.8600	15.8600	15.8600	15.8600	+2.323%	4	498	+24.842%
2025-10-14	14.3500	15.5000	14.2500	15.5000	+11.511%	5	498	+27.742%
2025-10-13	13.8000	14.4500	13.8000	13.9000	-0.714%	4	496	+42.446%
2025-10-10	15.2500	15.8000	14.0000	14.0000	-2.098%	18	498	+41.429%
2025-10-09	14.4500	15.6600	14.3000	14.3000	-3.704%	104	484	+38.462%
2025-10-08	15.0000	15.2500	14.7000	14.8500	-2.303%	22	389	+33.333%
2025-10-07	16.1300	16.1300	15.1500	15.2000	-7.317%	9	359	+30.263%
2025-10-06	17.0000	17.0000	16.2500	16.4000	-12.766%	15	359	+20.732%
2025-10-03	18.8000	18.8000	18.8000	18.8000	-3.590%	2	358	+5.319%
2025-10-02	19.4500	19.5000	19.4500	19.5000	+11.111%	3	360	+1.538%
2025-10-01	17.3900	17.5500	17.3900	17.5500	-1.846%	12	359	+12.821%
2025-09-30	17.9000	17.9000	17.0000	17.8800	-4.129%	21	350	+10.738%
2025-09-29	17.8500	18.6500	17.8500	18.6500	+10.355%	5	356	+6.166%
2025-09-26	17.0500	17.0500	16.9000	16.9000	-1.744%	7	356	+17.160%
2025-09-25	17.2500	17.2500	16.6500	17.2000	-6.876%	17	360	+15.116%
2025-09-24	18.4700	18.4700	18.4700	18.4700	+2.611%	6	351	+7.201%
2025-09-19	17.8000	18.0000	17.8000	18.0000	+7.143%	25	345	+10.000%
2025-09-18	16.6000	16.8000	16.6000	16.8000	-0.592%	3	323	+17.857%
2025-09-17	17.5000	17.7000	16.9000	16.9000	-3.649%	32	320	+17.160%
2025-09-16	17.5000	18.0000	17.1000	17.5400	+5.982%	7	289	+12.885%
2025-09-15	16.6500	17.0000	16.5500	16.5500	+4.088%	5	286	+19.637%
2025-09-12	15.9000	16.1000	15.5500	15.9000	-1.548%	462	283	+24.528%
2025-09-11	16.4000	16.4000	16.1500	16.1500	-3.177%	11	250	+22.601%
2025-09-10	17.1500	17.1500	16.6800	16.6800	-2.113%	19	239	+18.705%
2025-09-09	17.0800	17.3500	17.0400	17.0400	-1.503%	13	246	+16.197%
2025-09-08	18.0700	18.0700	17.3000	17.3000	-6.233%	14	244	+14.451%
2025-09-05	18.9300	18.9300	18.4500	18.4500	-8.209%	2	244	+7.317%
2025-09-04	20.1000	20.1000	20.1000	20.1000	+0.500%	2	245	-1.493%
2025-09-03	20.1500	20.1500	20.0000	20.0000	-4.077%	9	245	-1.000%
2025-09-02	20.0000	20.8500	20.0000	20.8500	-0.714%	3	250	-5.036%
2025-08-29	21.0000	21.0000	21.0000	21.0000	-0.943%	1	250	-5.714%
2025-08-28	21.2000	21.2000	21.2000	21.2000	+8.997%	1	250	-6.604%
2025-08-26	19.5000	19.5000	19.4500	19.4500	+0.777%	3	250	+1.799%
2025-08-25	19.4500	19.4500	19.3000	19.3000	-10.648%	53	247	+2.591%
2025-08-22	21.2400	21.6000	21.2400	21.6000	+2.418%	2	195	-8.333%
2025-08-21	21.0900	21.0900	21.0900	21.0900	-4.354%	2	195	-6.117%
2025-08-20	22.0500	22.0500	22.0500	22.0500	-10.183%	2	195	-10.204%
2025-08-18	24.3500	24.5500	24.3500	24.5500	+6.277%	2	197	-19.348%
2025-08-15	23.1000	23.1000	23.1000	23.1000	-4.938%	1	199	-14.286%
2025-08-14	24.3300	24.3300	24.3000	24.3000	-1.220%	2	199	-18.519%
2025-08-12	25.2000	25.2000	24.6000	24.6000	+7.659%	13	199	-19.512%
2025-08-11	22.8500	22.8500	22.8500	22.8500	-2.350%	1	206	-13.348%
2025-08-08	23.2000	23.4000	23.2000	23.4000	+9.859%	5	207	-15.385%
2025-08-06	21.3000	21.3000	21.3000	21.3000	-1.389%	1	209	-7.042%
2025-08-05	21.6000	21.6000	21.6000	21.6000	0.000%	1	208	-8.333%
2025-08-04	20.3100	21.8700	20.3100	21.6000	+10.940%	24	208	-8.333%
2025-08-01	19.6000	19.6000	18.5000	19.4700	-11.500%	17	187	+1.695%
2025-07-31	22.7000	22.7000	22.0000	22.0000	-10.605%	4	172	-10.000%
2025-07-30	22.4000	24.6100	22.4000	24.6100	-5.346%	11	169	-19.545%
2025-07-28	25.7000	26.0900	25.7000	26.0000	+6.776%	8	164	-23.846%
2025-07-25	24.3500	24.3500	24.3500	24.3500	-2.988%	3	163	-18.686%
2025-07-24	25.0500	25.1000	25.0500	25.1000	-6.168%	2	163	-21.116%
2025-07-22	26.7000	26.7500	26.7000	26.7500	+10.400%	3	161	-25.981%
2025-07-17	24.2300	24.2300	24.2300	24.2300	-2.101%	1	161	-18.283%
2025-07-16	24.7500	24.7500	24.7500	24.7500	-0.841%	1	161	-20.000%
2025-07-15	25.0100	25.0100	24.9600	24.9600	+1.381%	2	160	-20.673%
2025-07-14	25.4700	25.4700	24.6200	24.6200	-6.388%	3	158	-19.578%
2025-07-11	26.3000	26.3000	26.3000	26.3000	-1.128%	1	160	-24.715%
2025-07-10	26.6000	26.6000	26.6000	26.6000	+1.141%	1	161	-25.564%
2025-07-03	26.3000	26.3000	26.3000	26.3000	+2.374%	2	158	-24.715%
2025-07-02	25.6900	25.6900	25.6900	25.6900	-4.463%	2	158	-22.927%
2025-07-01	27.0000	27.0000	26.8900	26.8900	+9.087%	2	158	-26.367%
2025-06-27	24.1800	24.6500	24.1800	24.6500	+5.342%	4	160	-19.675%
2025-06-26	24.0000	24.0000	23.4000	23.4000	-4.490%	2	160	-15.385%
2025-06-24	24.0500	24.5000	23.6000	24.5000	-2.352%	35	158	-19.184%
2025-06-23	24.0500	25.0900	24.0500	25.0900	-0.437%	2	175	-21.084%
2025-06-18	25.2000	25.2000	25.2000	25.2000	-5.263%	1	178	-21.429%
2025-06-16	26.6000	26.6000	26.6000	26.6000	-2.206%	1	178	-25.564%
2025-06-12	27.0500	27.2000	27.0500	27.2000	-4.124%	10	177	-27.206%
2025-06-11	27.1000	28.3700	27.1000	28.3700	+15.372%	6	169	-30.208%
2025-06-10	24.5900	24.5900	24.5900	24.5900	-0.243%	3	172	-19.479%
2025-06-09	24.6500	24.6500	24.6500	24.6500	+8.019%	1	169	-19.675%
2025-06-06	22.8200	22.8200	22.8200	22.8200	+3.964%	2	168	-13.234%
2025-06-05	21.9000	21.9500	21.9000	21.9500	+4.028%	3	169	-9.795%
2025-06-04	20.2500	21.1000	20.2500	21.1000	-0.566%	2	173	-6.161%
2025-06-03	20.8000	21.2200	20.8000	21.2200	-0.934%	11	173	-6.692%
2025-05-28	21.4200	21.4200	21.4200	21.4200	-0.140%	1	184	-7.563%
2025-05-27	21.4500	21.4500	21.4500	21.4500	+6.983%	1	185	-7.692%
2025-05-22	20.0500	20.0500	20.0500	20.0500	-0.743%	1	185	-1.247%
2025-05-21	20.2000	20.2000	20.2000	20.2000	-0.980%	2	184	-1.980%
2025-05-20	19.8000	20.4000	19.8000	20.4000	+3.606%	6	184	-2.941%
2025-05-19	19.6900	19.6900	19.6900	19.6900	-1.796%	5	183	+0.559%
2025-05-16	20.0500	20.0500	20.0500	20.0500	-4.705%	2	181	-1.247%
2025-05-15	20.8000	21.0400	20.8000	21.0400	-1.682%	2	180	-5.894%
2025-05-14	20.9000	21.4000	20.9000	21.4000	+1.230%	6	180	-7.477%
2025-05-13	20.7500	21.1400	20.4300	21.1400	+9.818%	3	186	-6.339%
2025-05-12	20.5000	20.5000	19.2500	19.2500	+5.769%	3	185	+2.857%
2025-05-08	18.2000	18.2000	18.2000	18.2000	+0.110%	1	186	+8.791%
2025-05-07	18.3000	18.3000	18.1800	18.1800	-2.781%	3	186	+8.911%
2025-05-06	17.3000	18.7000	17.3000	18.7000	-4.053%	3	187	+5.882%
2025-05-02	18.1800	19.7000	18.1800	19.4900	+10.113%	38	185	+1.591%
2025-05-01	17.1500	17.7000	16.6900	17.7000	+7.078%	24	198	+11.864%
2025-04-30	13.8000	17.8000	13.6200	16.5300	-13.455%	102	176	+19.782%
2025-04-29	19.1000	19.1000	19.1000	19.1000	-0.105%	3	82	+3.665%
2025-04-24	19.1200	19.1200	19.1200	19.1200	-0.365%	3	85	+3.556%
2025-04-22	18.9700	19.8500	18.7000	19.1900	+8.113%	16	85	+3.179%
2025-04-21	16.6900	17.7500	16.6900	17.7500	-11.911%	6	80	+11.549%
2025-04-15	20.1500	20.1500	20.1500	20.1500	-10.524%	4	74	-1.737%
2025-04-11	22.5200	22.5200	22.5200	22.5200	+9.373%	30	74	-12.078%
2025-04-10	18.8000	20.5900	18.8000	20.5900	-5.159%	22	72	-3.837%
2025-04-09	21.7100	21.7100	21.7100	21.7100	+22.586%	10	65	-8.798%
2025-04-07	17.8700	17.8700	16.3000	17.7100	-37.154%	17	56	+11.801%
2025-03-24	28.1800	28.1800	28.1800	28.1800	-10.169%	1	54	-29.737%
2025-03-19	31.3700	31.3700	31.3700	31.3700	+6.664%	5	53	-36.882%
2025-03-13	29.4100	29.4100	29.4100	29.4100	-4.513%	1	48	-32.676%
2025-03-12	30.8000	30.8000	30.8000	30.8000	-17.647%	1	48	-35.714%
2025-03-06	37.4000	37.4000	37.4000	37.4000	-10.910%	2	49	-47.059%
2025-02-12	41.9800	41.9800	41.9800	41.9800	+4.298%	1	49	-52.835%
2025-02-04	40.2500	40.2500	40.2500	40.2500	+3.205%	5	50	-50.807%
2025-01-31	38.9000	39.0000	38.9000	39.0000	-2.597%	4	50	-49.231%
2025-01-29	40.0400	40.0400	40.0400	40.0400	+28.333%	1	50	-50.549%
2025-01-28	31.2000	31.2000	31.2000	31.2000	-0.637%	1	51	-36.538%
2025-01-27	30.8800	31.4000	30.8800	31.4000	+3.905%	3	51	-36.943%
2025-01-24	30.2200	30.2200	30.2200	30.2200	+1.580%	8	52	-34.480%
2025-01-23	29.5100	29.7500	29.5100	29.7500	-2.170%	9	52	-33.445%
2025-01-22	30.4100	30.4100	30.4100	30.4100	-0.295%	1	43	-34.890%
2025-01-21	30.2700	30.5900	30.2700	30.5000	+7.319%	12	30	-35.082%
2025-01-17	28.4200	28.4200	28.4200	28.4200	+8.102%	10	30	-30.331%
2025-01-10	26.2900	26.2900	26.2900	26.2900	-0.605%	30	30	-24.686%
2025-01-02	26.4500	26.4500	26.4500	26.4500	+0.189%	2	26	-25.142%
2024-12-27	26.4000	26.4000	26.4000	26.4000	+9.407%	14	24	-25.000%
2024-12-24	24.1300	24.1300	24.1300	24.1300	+8.255%	5	17	-17.944%
2024-12-23	22.2700	22.2900	22.2600	22.2900	-7.510%	4	17	-11.171%
2024-12-20	24.1000	24.1000	24.1000	24.1000	-2.823%	2	17	-17.842%
2024-12-19	26.1000	26.1000	24.8000	24.8000	-0.800%	2	15	-20.161%
2024-12-18	25.3000	25.3000	25.0000	25.0000	-8.054%	3	14	-20.800%
2024-12-17	27.1900	27.1900	27.1900	27.1900	-1.557%	4	11	-27.179%
2024-12-16	27.6200	27.6200	27.6200	27.6200	-19.592%	5	11	-28.313%
2024-12-03	34.3500	34.3500	34.3500	34.3500	+2.293%	4	6	-42.358%
2024-11-15	33.5800	33.5800	33.5800	33.5800	+4.545%	4	3	-41.036%
2024-11-14	32.1200	32.1200	32.1200	32.1200	-1.623%	2	4	-38.356%
2024-11-13	32.6500	32.6500	32.6500	32.6500	+7.049%	1	2	-39.357%
2024-10-31	31.3000	31.3000	30.5000	30.5000	+0.428%	2	3	-35.082%
2024-10-30	31.4000	31.4000	30.3700	30.3700	0.000%	2	2	-34.804%