Dark

SBUX20270115C70
SBUX Jan 15 2027 70.00 Call (SBUX270115C00070000)
option OPRA

EOD

Sep 24, 2026

25.00-16.248%(-4.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	25.0000	25.0000	25.0000	25.0000	-16.248%	3	422	0.000%
2026-09-11	29.8500	29.8500	29.8500	29.8500	-20.038%	5	422	-16.248%
2026-08-31	37.3300	37.3300	37.3300	37.3300	-4.282%	20	422	-33.030%
2026-08-28	39.2000	39.2000	39.0000	39.0000	+10.076%	20	442	-35.897%
2026-07-21	35.4300	35.4300	35.4300	35.4300	-9.456%	2	449	-29.438%
2026-07-13	38.4000	39.1300	38.4000	39.1300	+2.838%	25	451	-36.110%
2026-07-09	34.7800	38.0500	34.7800	38.0500	+5.110%	2	469	-34.297%
2026-07-07	36.4100	36.4100	36.2000	36.2000	+14.412%	21	471	-30.939%
2026-07-06	31.6400	31.6400	31.6400	31.6400	-10.241%	1	487	-20.986%
2026-07-02	35.8800	36.7000	35.1000	35.2500	+4.755%	36	511	-29.078%
2026-06-30	33.7600	33.8000	33.6500	33.6500	-5.874%	16	511	-25.706%
2026-06-29	35.7500	35.7500	35.7500	35.7500	-0.140%	1	500	-30.070%
2026-06-26	36.1000	36.1000	35.8000	35.8000	+2.667%	12	499	-30.168%
2026-06-25	34.7000	35.0500	34.7000	34.8700	-0.712%	41	499	-28.305%
2026-06-24	34.3400	35.1200	34.3400	35.1200	+6.103%	38	520	-28.815%
2026-06-15	34.0500	34.0500	33.1000	33.1000	-4.058%	6	559	-24.471%
2026-06-12	34.5000	34.5000	34.5000	34.5000	+30.583%	1	559	-27.536%
2026-06-04	27.4000	27.4000	26.4200	26.4200	-17.438%	58	559	-5.375%
2026-05-29	32.0000	32.0000	32.0000	32.0000	-1.538%	1	501	-21.875%
2026-05-28	32.4000	32.5000	32.4000	32.5000	-3.988%	28	502	-23.077%
2026-05-26	34.2000	34.2000	33.8300	33.8500	-11.849%	8	474	-26.145%
2026-05-18	39.0000	39.0000	38.3300	38.4000	+0.973%	22	476	-34.896%
2026-05-12	38.0300	38.0300	38.0300	38.0300	+6.229%	10	496	-34.262%
2026-05-07	35.2000	35.8000	34.7000	35.8000	-5.789%	25	501	-30.168%
2026-05-06	38.0000	38.0000	38.0000	38.0000	+3.825%	3	478	-34.211%
2026-05-05	36.8000	36.8000	36.6000	36.6000	-3.684%	2	478	-31.694%
2026-05-01	38.0000	38.0000	38.0000	38.0000	+5.791%	1	479	-34.211%
2026-04-30	35.9200	35.9200	35.9200	35.9200	-2.788%	2	479	-30.401%
2026-04-29	36.1400	37.1000	36.1400	36.9500	+25.680%	32	478	-32.341%
2026-04-28	29.4000	29.4000	29.4000	29.4000	-9.926%	1	502	-14.966%
2026-04-23	32.6400	32.6400	32.6400	32.6400	+4.851%	1	503	-23.407%
2026-04-20	31.4000	31.4000	31.1300	31.1300	+1.071%	10	502	-19.692%
2026-04-14	30.8000	30.8000	30.8000	30.8000	+5.299%	1	509	-18.831%
2026-04-10	29.7200	29.7200	29.2500	29.2500	-1.015%	3	510	-14.530%
2026-04-09	29.5500	29.5500	29.5500	29.5500	+9.000%	5	513	-15.398%
2026-04-06	27.1100	27.1100	27.1100	27.1100	+8.440%	4	518	-7.783%
2026-04-02	25.0000	25.0000	25.0000	25.0000	+20.773%	1	520	0.000%
2026-03-27	22.3800	22.3800	20.7000	20.7000	-26.596%	135	520	+20.773%
2026-03-19	25.8700	28.2000	25.8700	28.2000	+2.545%	25	474	-11.348%
2026-03-18	28.1500	28.4500	27.5000	27.5000	-9.658%	82	486	-9.091%
2026-03-17	30.4400	30.4400	30.4400	30.4400	-7.477%	1	475	-17.871%
2026-03-12	32.9000	32.9000	32.9000	32.9000	-3.235%	3	476	-24.012%
2026-03-11	34.0000	34.1100	31.8500	34.0000	+13.712%	81	473	-26.471%
2026-03-02	29.9000	29.9000	29.9000	29.9000	-5.380%	2	455	-16.388%
2026-02-26	31.1500	31.6000	31.1500	31.6000	+10.877%	3	455	-20.886%
2026-02-20	28.5000	28.5000	28.5000	28.5000	-0.697%	25	457	-12.281%
2026-02-17	26.8100	28.7000	26.8100	28.7000	-3.334%	11	432	-12.892%
2026-02-12	32.0800	32.0800	29.6900	29.6900	-4.257%	8	422	-15.797%
2026-02-09	31.0100	31.0100	31.0100	31.0100	-0.704%	1	426	-19.381%
2026-02-06	30.7400	31.2300	30.7400	31.2300	+9.005%	2	427	-19.949%
2026-02-05	29.0000	29.1500	28.6500	28.6500	-2.980%	20	428	-12.740%
2026-02-04	28.7000	29.5300	28.7000	29.5300	+15.082%	13	425	-15.340%
2026-02-03	25.6600	25.6600	25.6600	25.6600	+3.052%	1	438	-2.572%
2026-02-02	24.2100	24.9000	24.1700	24.9000	-1.659%	29	439	+0.402%
2026-01-30	25.2000	25.3200	24.7000	25.3200	-6.912%	35	412	-1.264%
2026-01-29	27.0200	27.2000	26.4000	27.2000	-6.690%	250	386	-8.088%
2026-01-28	32.4000	36.9000	28.7700	29.1500	+1.923%	195	626	-14.237%
2026-01-27	27.2000	28.8500	27.2000	28.6000	-3.215%	14	572	-12.587%
2026-01-26	29.9900	29.9900	29.1500	29.5500	-3.115%	8	585	-15.398%
2026-01-23	30.1900	30.5000	29.5600	30.5000	+4.452%	18	591	-18.033%
2026-01-22	30.2600	30.2600	29.2000	29.2000	+9.077%	32	605	-14.384%
2026-01-20	26.5000	26.7700	26.5000	26.7700	+1.210%	3	589	-6.612%
2026-01-16	26.2200	26.6400	26.2000	26.4500	-3.818%	37	587	-5.482%
2026-01-15	25.7000	27.5000	25.7000	27.5000	+10.664%	4	587	-9.091%
2026-01-14	24.6300	25.1400	24.6300	24.8500	+1.678%	101	591	+0.604%
2026-01-13	24.4500	24.5000	23.6500	24.4400	+3.253%	8	594	+2.291%
2026-01-12	23.6700	23.6700	23.6700	23.6700	+6.143%	1	600	+5.619%
2026-01-08	22.6000	23.0000	22.3000	22.3000	+2.294%	24	601	+12.108%
2026-01-07	22.3700	22.3700	21.8000	21.8000	-1.357%	48	624	+14.679%
2026-01-06	22.1000	22.1000	22.1000	22.1000	+5.742%	2	576	+13.122%
2026-01-05	20.7100	20.9000	20.2500	20.9000	+7.179%	5	580	+19.617%
2026-01-02	19.5000	19.5000	19.5000	19.5000	-2.256%	1	580	+28.205%
2025-12-31	19.8000	20.0500	19.7600	19.9500	-3.155%	13	577	+25.313%
2025-12-29	20.6400	20.6400	20.6000	20.6000	-7.623%	6	577	+21.359%
2025-12-26	22.3000	22.3000	22.3000	22.3000	+14.948%	1	583	+12.108%
2025-12-23	19.4000	19.4000	19.4000	19.4000	-11.537%	1	582	+28.866%
2025-12-22	22.8700	23.1500	21.9200	21.9300	-5.880%	94	581	+13.999%
2025-12-19	23.3000	23.3000	23.3000	23.3000	-5.592%	20	502	+7.296%
2025-12-18	24.1000	24.9000	23.5000	24.6800	+17.580%	24	482	+1.297%
2025-12-17	20.9300	20.9900	20.8900	20.9900	-1.548%	53	504	+19.104%
2025-12-15	22.5000	22.6000	20.4000	21.3200	+6.600%	15	555	+17.261%
2025-12-10	19.3000	20.0000	18.8000	20.0000	+6.157%	63	545	+25.000%
2025-12-09	18.9900	18.9900	18.8400	18.8400	-5.800%	42	540	+32.696%
2025-12-08	20.9000	20.9000	20.0000	20.0000	-6.103%	22	498	+25.000%
2025-12-05	21.8900	21.8900	21.3000	21.3000	-0.467%	2	478	+17.371%
2025-12-04	21.7500	21.7500	21.4000	21.4000	-5.602%	2	476	+16.822%
2025-12-03	22.6700	22.6700	22.6700	22.6700	+9.570%	6	474	+10.278%
2025-12-02	20.8000	20.8000	20.6900	20.6900	-2.175%	8	480	+20.831%
2025-12-01	21.6000	21.6000	21.0000	21.1500	-4.944%	39	473	+18.203%
2025-11-26	22.4000	22.9000	22.2500	22.2500	+0.225%	87	481	+12.360%
2025-11-25	20.9900	22.2000	20.9900	22.2000	+9.467%	12	481	+12.613%
2025-11-24	20.2200	20.2800	20.0000	20.2800	-7.143%	49	481	+23.274%
2025-11-21	20.7500	21.8400	20.7500	21.8400	+7.059%	18	446	+14.469%
2025-11-20	21.4000	21.4000	20.2500	20.4000	0.000%	118	436	+22.549%
2025-11-19	20.3000	20.9000	20.3000	20.4000	-4.673%	9	542	+22.549%
2025-11-14	21.8000	22.5000	21.0000	21.4000	-3.604%	41	535	+16.822%
2025-11-13	22.5400	22.5400	22.2000	22.2000	-6.723%	2	547	+12.613%
2025-11-12	23.5000	23.8000	23.2000	23.8000	+6.250%	19	547	+5.042%
2025-11-11	22.1000	22.6000	22.1000	22.4000	+9.215%	56	556	+11.607%
2025-11-10	20.7700	20.7800	20.5000	20.5100	-4.605%	74	528	+21.892%
2025-11-07	20.5000	21.5000	20.5000	21.5000	+12.154%	110	454	+16.279%
2025-11-06	20.0000	20.0000	19.1700	19.1700	-1.692%	15	564	+30.412%
2025-11-05	17.0000	19.5000	17.0000	19.5000	+13.438%	85	570	+28.205%
2025-11-04	17.3000	17.3000	15.9800	17.1900	-6.219%	206	640	+45.433%
2025-11-03	18.3300	18.3300	18.3300	18.3300	-10.585%	10	432	+36.388%
2025-10-30	19.6500	21.0000	19.6500	20.5000	-0.243%	21	432	+21.951%
2025-10-29	20.5500	20.5500	20.5500	20.5500	-9.231%	2	426	+21.655%
2025-10-28	22.6400	22.6400	22.6400	22.6400	+1.525%	6	428	+10.424%
2025-10-27	22.3000	22.3000	22.3000	22.3000	+10.945%	1	434	+12.108%
2025-10-22	20.1000	20.1000	20.1000	20.1000	-4.286%	1	434	+24.378%
2025-10-21	20.2000	21.0000	20.2000	21.0000	-1.176%	2	435	+19.048%
2025-10-20	21.2500	21.2500	21.2500	21.2500	-0.701%	1	437	+17.647%
2025-10-17	20.8500	21.5000	20.8500	21.4000	+4.136%	15	438	+16.822%
2025-10-16	20.5000	20.5500	20.5000	20.5500	+3.526%	6	433	+21.655%
2025-10-15	18.4700	19.8500	18.4700	19.8500	+13.429%	10	439	+25.945%
2025-10-10	17.2000	18.0000	17.0000	17.5000	+2.041%	9	435	+42.857%
2025-10-09	17.4700	17.4800	17.1500	17.1500	-2.000%	16	436	+45.773%
2025-10-08	18.5000	18.5000	17.5000	17.5000	-2.778%	5	426	+42.857%
2025-10-07	18.8700	19.0000	18.0000	18.0000	-5.512%	20	411	+38.889%
2025-10-06	20.9800	20.9900	19.0500	19.0500	-16.993%	14	411	+31.234%
2025-10-02	22.6700	22.9500	22.6700	22.9500	+9.286%	12	405	+8.932%
2025-09-29	21.5300	21.5300	21.0000	21.0000	+5.634%	3	403	+19.048%
2025-09-26	20.5000	20.8000	19.8800	19.8800	-5.333%	19	402	+25.755%
2025-09-25	21.0000	21.0000	21.0000	21.0000	-1.869%	5	403	+19.048%
2025-09-24	21.4000	21.4000	21.4000	21.4000	-2.727%	1	398	+16.822%
2025-09-23	22.0000	22.0000	22.0000	22.0000	+8.588%	1	397	+13.636%
2025-09-22	20.3000	20.3000	20.2600	20.2600	-2.126%	2	398	+23.396%
2025-09-19	19.9000	20.8000	19.9000	20.7000	+5.612%	103	396	+20.773%
2025-09-18	20.0200	20.0200	19.6000	19.6000	-4.063%	4	297	+27.551%
2025-09-17	20.4300	20.4300	20.4300	20.4300	+0.640%	20	293	+22.369%
2025-09-16	20.3000	20.3000	20.3000	20.3000	+2.525%	1	313	+23.153%
2025-09-15	20.2000	20.2000	19.8000	19.8000	+7.609%	7	314	+26.263%
2025-09-12	18.8000	19.0000	18.3800	18.4000	-3.665%	27	311	+35.870%
2025-09-11	20.3500	20.3500	19.1000	19.1000	-2.551%	6	287	+30.890%
2025-09-10	20.0000	20.0000	19.6000	19.6000	-2.000%	25	284	+27.551%
2025-09-09	20.6000	20.6000	20.0000	20.0000	-1.332%	5	260	+25.000%
2025-09-08	20.9000	20.9000	20.2700	20.2700	-6.590%	14	264	+23.335%
2025-09-05	22.7100	22.7200	21.5000	21.7000	-3.982%	30	251	+15.207%
2025-09-04	22.6000	22.6000	22.6000	22.6000	-1.094%	1	234	+10.619%
2025-09-03	22.9000	22.9000	22.8500	22.8500	-4.513%	7	234	+9.409%
2025-08-28	23.9300	23.9300	23.9300	23.9300	+2.528%	5	234	+4.471%
2025-08-27	23.2200	23.3400	23.2200	23.3400	+5.135%	2	235	+7.112%
2025-08-25	24.0000	24.0000	22.2000	22.2000	-9.016%	8	235	+12.613%
2025-08-21	24.4000	24.4000	24.4000	24.4000	-12.857%	1	228	+2.459%
2025-08-18	28.0000	28.0000	28.0000	28.0000	+8.738%	4	228	-10.714%
2025-08-15	26.3500	26.7000	25.7500	25.7500	-11.207%	11	225	-2.913%
2025-08-13	27.7000	29.1000	27.5000	29.0000	+0.694%	16	224	-13.793%
2025-08-12	27.8600	28.8000	27.8600	28.8000	+11.412%	8	226	-13.194%
2025-08-07	25.1000	25.8500	25.1000	25.8500	+2.174%	3	234	-3.288%
2025-08-05	25.3000	25.3000	25.3000	25.3000	+1.606%	1	234	-1.186%
2025-08-04	25.2500	25.2500	24.8500	24.9000	+13.182%	13	235	+0.402%
2025-08-01	22.7100	22.7300	22.0000	22.0000	-10.751%	9	243	+13.636%
2025-07-31	26.6500	26.6500	24.6500	24.6500	-9.208%	11	234	+1.420%
2025-07-30	32.4500	32.4500	26.4000	27.1500	-1.309%	10	223	-7.919%
2025-07-29	27.4400	27.5100	27.4400	27.5100	-7.374%	4	216	-9.124%
2025-07-28	29.4100	29.7000	29.4100	29.7000	+5.319%	3	217	-15.825%
2025-07-25	28.2000	28.2000	28.2000	28.2000	-8.767%	2	217	-11.348%
2025-07-23	30.9100	30.9100	30.9100	30.9100	+3.378%	1	216	-19.120%
2025-07-22	29.9000	29.9000	29.9000	29.9000	+3.103%	2	215	-16.388%
2025-07-18	29.2000	29.2000	29.0000	29.0000	+6.227%	4	217	-13.793%
2025-07-16	27.3000	27.3000	27.3000	27.3000	-1.515%	1	215	-8.425%
2025-07-15	28.5000	28.5000	27.7200	27.7200	-7.600%	7	214	-9.812%
2025-07-10	29.0000	30.0200	29.0000	30.0000	+5.634%	6	209	-16.667%
2025-07-07	29.5000	30.1500	28.4000	28.4000	-2.939%	12	209	-11.972%
2025-07-03	29.2600	29.2600	29.2600	29.2600	-0.814%	2	217	-14.559%
2025-07-02	29.4000	30.0000	29.4000	29.5000	+8.019%	40	217	-15.254%
2025-06-30	27.3100	27.3100	27.3100	27.3100	-2.534%	1	203	-8.458%
2025-06-27	28.0200	28.0200	28.0200	28.0200	+4.164%	3	202	-10.778%
2025-06-26	26.9000	26.9000	26.9000	26.9000	-3.063%	1	202	-7.063%
2025-06-24	27.6500	27.7500	27.6500	27.7500	-1.246%	4	202	-9.910%
2025-06-23	28.1000	28.1000	28.1000	28.1000	-4.681%	2	201	-11.032%
2025-06-16	30.3500	30.3500	29.4800	29.4800	-7.441%	4	201	-15.197%
2025-06-11	29.2000	31.8500	29.2000	31.8500	+17.745%	13	201	-21.507%
2025-06-09	26.5000	27.0500	26.5000	27.0500	+1.311%	2	198	-7.579%
2025-06-06	26.7000	26.7000	26.7000	26.7000	+6.037%	6	197	-6.367%
2025-06-05	25.1800	25.1800	25.1800	25.1800	+3.197%	5	197	-0.715%
2025-06-03	24.4000	24.4000	24.4000	24.4000	+5.400%	15	192	+2.459%
2025-06-02	22.7500	23.1500	22.7500	23.1500	+5.084%	10	178	+7.991%
2025-05-29	23.0000	23.0000	22.0300	22.0300	-10.082%	54	179	+13.482%
2025-05-28	25.0000	25.0000	24.5000	24.5000	-0.204%	6	214	+2.041%
2025-05-27	23.8500	24.8500	23.8500	24.5500	+13.134%	13	210	+1.833%
2025-05-23	21.7000	21.7000	21.7000	21.7000	-3.211%	2	214	+15.207%
2025-05-22	22.4200	22.4200	22.4200	22.4200	-0.576%	50	214	+11.508%
2025-05-21	22.5500	22.5500	22.5500	22.5500	-3.302%	4	164	+10.865%
2025-05-20	24.0000	24.0000	23.3200	23.3200	+3.644%	10	160	+7.204%
2025-05-19	22.6500	22.6500	22.5000	22.5000	-6.015%	6	160	+11.111%
2025-05-15	24.3000	24.3000	23.9400	23.9400	-2.604%	2	154	+4.428%
2025-05-14	24.5800	24.5800	24.5800	24.5800	+1.865%	1	156	+1.709%
2025-05-13	24.8000	24.8000	24.1300	24.1300	+9.682%	2	155	+3.605%
2025-05-12	23.0000	23.0000	22.0000	22.0000	+12.245%	3	154	+13.636%
2025-05-09	19.6000	19.6000	19.6000	19.6000	-5.314%	2	157	+27.551%
2025-05-05	22.2500	22.2500	20.7000	20.7000	-7.092%	7	156	+20.773%
2025-05-02	20.9000	22.4500	20.9000	22.2800	+15.440%	34	157	+12.208%
2025-05-01	17.5500	21.2500	17.5500	19.3000	+2.660%	19	142	+29.534%
2025-04-30	16.8000	18.8000	15.9500	18.8000	-14.932%	38	141	+32.979%
2025-04-25	22.1500	22.1500	22.1000	22.1000	+4.988%	4	109	+13.122%
2025-04-24	21.0500	21.0500	21.0500	21.0500	-1.636%	1	107	+18.765%
2025-04-22	21.7500	21.7500	21.4000	21.4000	+10.196%	31	106	+16.822%
2025-04-21	19.4200	19.4200	19.4200	19.4200	-7.081%	5	75	+28.733%
2025-04-17	20.9000	20.9000	20.9000	20.9000	+6.633%	1	69	+19.617%
2025-04-16	19.6000	19.6000	19.6000	19.6000	-14.035%	1	69	+27.551%
2025-04-15	23.7500	23.7500	22.8000	22.8000	-2.979%	10	70	+9.649%
2025-04-11	23.5000	23.5000	23.5000	23.5000	+0.043%	4	69	+6.383%
2025-04-10	22.5000	23.6100	22.5000	23.4900	-11.258%	17	67	+6.428%
2025-04-09	26.4700	26.4700	26.4700	26.4700	+21.701%	1	60	-5.553%
2025-04-08	21.7000	21.7500	21.6500	21.7500	+6.880%	9	61	+14.943%
2025-04-07	18.0000	22.2000	18.0000	20.3500	-27.451%	15	65	+22.850%
2025-04-03	29.0000	29.0000	28.0500	28.0500	-19.489%	20	51	-10.873%
2025-03-18	34.8400	34.8400	34.8400	34.8400	+6.382%	1	34	-28.243%
2025-03-13	32.7500	32.7500	32.7500	32.7500	-4.352%	1	33	-23.664%
2025-03-12	34.2400	34.2400	34.2400	34.2400	-1.326%	1	33	-26.986%
2025-03-11	34.7000	34.7000	34.7000	34.7000	-6.216%	1	34	-27.954%
2025-03-10	37.0000	37.0000	37.0000	37.0000	-22.138%	3	35	-32.432%
2025-03-04	47.5200	47.5200	47.5200	47.5200	-4.960%	1	38	-47.391%
2025-02-28	50.0000	50.0000	50.0000	50.0000	+4.954%	2	38	-50.000%
2025-02-14	47.6400	47.6400	47.6400	47.6400	+7.104%	2	39	-47.523%
2025-02-07	44.4800	44.4800	44.4800	44.4800	-1.156%	2	39	-43.795%
2025-02-04	43.9000	45.0000	43.9000	45.0000	+11.111%	7	38	-44.444%
2025-02-03	40.5000	40.5000	40.5000	40.5000	+18.214%	1	45	-38.272%
2025-01-24	34.2600	34.2600	34.2600	34.2600	+1.873%	6	46	-27.029%
2025-01-21	33.6300	33.6300	33.6300	33.6300	+11.542%	1	47	-25.662%
2025-01-16	30.1500	30.1500	30.1500	30.1500	+2.203%	7	47	-17.081%
2025-01-07	29.5000	29.5000	29.5000	29.5000	+6.498%	1	40	-15.254%
2024-12-30	27.6500	27.7000	27.6500	27.7000	+1.726%	8	40	-9.747%
2024-12-24	27.2300	27.2300	27.2300	27.2300	+1.227%	5	28	-8.189%
2024-12-20	26.0000	27.0000	25.7500	26.9000	-2.888%	8	28	-7.063%
2024-12-18	28.8300	28.8300	27.7000	27.7000	-6.891%	11	20	-9.747%
2024-12-17	30.0000	30.0000	29.7500	29.7500	-4.094%	3	25	-15.966%
2024-12-16	32.0000	32.0000	31.0200	31.0200	-17.280%	9	23	-19.407%
2024-11-26	37.5000	37.5000	37.5000	37.5000	+2.881%	1	14	-33.333%
2024-11-20	36.4500	36.4500	36.4500	36.4500	+3.610%	1	13	-31.413%
2024-11-12	35.1800	35.1800	35.1800	35.1800	+2.865%	1	12	-28.937%
2024-10-25	34.0400	34.2500	34.0400	34.2000	+9.091%	12	11	-26.901%
2024-10-16	31.3500	31.3500	31.3500	31.3500	-2.031%	3	6	-20.255%
2024-09-23	32.0000	32.0000	32.0000	32.0000	-4.335%	1	3	-21.875%
2024-09-19	33.4000	33.4500	33.4000	33.4500	0.000%	2	2	-25.262%