Dark

SBUX20270115C160
SBUX Jan 15 2027 160.00 Call (SBUX270115C00160000)
option OPRA

EOD

Sep 21, 2026

0.0700+16.667%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0700	0.0700	0.0700	+16.667%	1	826	0.000%
2026-09-14	0.1800	0.1800	0.0600	0.0600	-40.000%	4	827	+16.667%
2026-09-11	0.1100	0.1100	0.1000	0.1000	-23.077%	2	826	-30.000%
2026-09-09	0.2000	0.2000	0.1300	0.1300	-35.000%	4	826	-46.154%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-20.000%	1	827	-65.000%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-58.333%	5	828	-72.000%
2026-07-13	0.6000	0.6000	0.6000	0.6000	+57.895%	1	823	-88.333%
2026-07-02	0.3800	0.3800	0.3800	0.3800	-11.628%	1	821	-81.579%
2026-06-24	0.4900	0.4900	0.4300	0.4300	+30.303%	10	821	-83.721%
2026-06-22	0.3100	0.3800	0.3100	0.3300	-29.787%	10	824	-78.788%
2026-06-02	0.4700	0.4700	0.4700	0.4700	+17.500%	1	819	-85.106%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-39.394%	1	818	-82.500%
2026-05-19	0.6600	0.6600	0.6600	0.6600	0.000%	1	818	-89.394%
2026-05-15	0.6600	0.6600	0.6600	0.6600	+8.197%	6	818	-89.394%
2026-05-11	0.5700	0.6200	0.5700	0.6100	-3.175%	5	824	-88.525%
2026-05-04	0.6300	0.6300	0.6300	0.6300	+5.000%	1	824	-88.889%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-14.286%	3	824	-88.333%
2026-03-09	0.7000	0.7000	0.7000	0.7000	-6.667%	1	827	-90.000%
2026-03-06	0.7500	0.7500	0.7500	0.7500	+5.634%	3	827	-90.667%
2026-02-12	0.7100	0.7100	0.7100	0.7100	-6.579%	1	830	-90.141%
2026-02-05	0.7600	0.7600	0.7600	0.7600	0.000%	3	831	-90.789%
2026-01-29	0.7600	0.7600	0.7600	0.7600	-41.538%	3	831	-90.789%
2026-01-28	1.3000	1.3000	1.3000	1.3000	+52.941%	1	831	-94.615%
2026-01-21	0.8500	0.8500	0.8500	0.8500	+84.783%	1	832	-91.765%
2025-12-30	0.4600	0.4600	0.4600	0.4600	0.000%	3	831	-84.783%
2025-12-26	0.4600	0.4600	0.4600	0.4600	-28.125%	1	831	-84.783%
2025-12-23	0.6400	0.6400	0.6400	0.6400	+276.471%	1	832	-89.063%
2025-12-22	0.1700	0.1700	0.1700	0.1700	-72.131%	30	861	-58.824%
2025-12-16	0.6100	0.6100	0.6100	0.6100	+19.608%	1	861	-88.525%
2025-12-15	0.5100	0.5100	0.5100	0.5100	-25.000%	1	862	-86.275%
2025-12-03	0.6800	0.6800	0.6800	0.6800	+23.636%	5	861	-89.706%
2025-12-02	0.5500	0.5500	0.5500	0.5500	+1.852%	1	856	-87.273%
2025-11-20	0.5400	0.5400	0.5400	0.5400	-5.263%	1	855	-87.037%
2025-11-19	0.5700	0.5700	0.5700	0.5700	-20.833%	1	856	-87.719%
2025-11-13	1.1200	1.1200	0.7200	0.7200	-16.279%	4	855	-90.278%
2025-11-12	0.8600	0.8600	0.8600	0.8600	+48.276%	1	855	-91.860%
2025-11-10	0.5800	0.5800	0.5800	0.5800	-37.634%	1	855	-87.931%
2025-11-07	0.9300	0.9300	0.9300	0.9300	+181.818%	1	856	-92.473%
2025-11-04	0.3300	0.3300	0.3300	0.3300	-36.538%	1	855	-78.788%
2025-10-15	0.5200	0.5200	0.5200	0.5200	-23.529%	1	856	-86.538%
2025-10-13	0.6800	0.6800	0.6800	0.6800	+44.681%	1	857	-89.706%
2025-10-09	0.4700	0.4700	0.4700	0.4700	+9.302%	1	856	-85.106%
2025-10-07	0.4700	0.7400	0.4300	0.4300	+43.333%	7	853	-83.721%
2025-10-06	0.3000	0.3000	0.3000	0.3000	-57.143%	1	853	-76.667%
2025-10-02	0.7000	0.7000	0.7000	0.7000	+16.667%	1	853	-90.000%
2025-09-23	0.6000	0.6000	0.6000	0.6000	0.000%	1	853	-88.333%
2025-09-22	0.6000	0.6000	0.6000	0.6000	0.000%	17	852	-88.333%
2025-09-19	0.6000	0.6000	0.6000	0.6000	+20.000%	10	852	-88.333%
2025-09-12	0.5000	0.5000	0.5000	0.5000	0.000%	9	852	-86.000%
2025-09-11	0.5600	0.5900	0.5000	0.5000	-3.846%	314	848	-86.000%
2025-09-10	0.5000	0.5200	0.5000	0.5200	-13.333%	8	609	-86.538%
2025-09-08	0.6000	0.6000	0.6000	0.6000	-17.808%	4	607	-88.333%
2025-09-02	0.6800	0.7300	0.6800	0.7300	+1.389%	2	607	-90.411%
2025-08-27	0.7200	0.7200	0.7200	0.7200	+12.500%	3	607	-90.278%
2025-08-26	0.6400	0.6400	0.6400	0.6400	-1.538%	17	610	-89.063%
2025-08-25	0.6500	0.6500	0.6000	0.6500	-18.750%	23	593	-89.231%
2025-08-21	0.8000	0.8000	0.8000	0.8000	+9.589%	1	578	-91.250%
2025-08-07	0.7300	0.7300	0.7300	0.7300	+19.672%	5	578	-90.411%
2025-08-04	0.6100	0.6100	0.6100	0.6100	-26.506%	10	573	-88.525%
2025-07-31	0.9000	0.9000	0.8300	0.8300	-40.714%	14	572	-91.566%
2025-07-22	1.4000	1.4000	1.4000	1.4000	+8.527%	1	558	-95.000%
2025-07-11	1.2900	1.2900	1.2900	1.2900	-4.444%	2	557	-94.574%
2025-07-03	1.3500	1.3500	1.3500	1.3500	-6.250%	3	552	-94.815%
2025-06-24	1.4400	1.4400	1.4400	1.4400	-2.041%	1	552	-95.139%
2025-06-23	1.4700	1.4700	1.4700	1.4700	+5.000%	1	553	-95.238%
2025-06-18	1.4000	1.4000	1.4000	1.4000	+18.644%	1	553	-95.000%
2025-06-05	1.1800	1.1800	1.1800	1.1800	+6.306%	1	553	-94.068%
2025-06-04	1.2000	1.2000	1.1100	1.1100	+5.714%	2	553	-93.694%
2025-06-03	1.0500	1.0500	1.0500	1.0500	+7.143%	2	554	-93.333%
2025-06-02	1.3100	1.3100	0.9800	0.9800	+15.294%	2	554	-92.857%
2025-05-08	0.8500	0.8500	0.8500	0.8500	-15.000%	1	554	-91.765%
2025-04-30	1.0000	1.0000	1.0000	1.0000	-9.091%	1	553	-93.000%
2025-04-23	1.1000	1.1000	1.1000	1.1000	+5.769%	1	552	-93.636%
2025-04-17	1.0500	1.0500	1.0400	1.0400	+4.000%	2	551	-93.269%
2025-04-16	1.0000	1.0000	1.0000	1.0000	-65.986%	10	551	-93.000%
2025-04-14	2.9400	2.9400	2.9400	2.9400	+155.652%	1	541	-97.619%
2025-04-08	1.1500	1.1500	1.1500	1.1500	-50.216%	1	541	-93.913%
2025-04-02	2.4900	2.4900	2.3100	2.3100	+35.088%	3	542	-96.970%
2025-03-25	1.7100	1.7100	1.7100	1.7100	-29.918%	1	540	-95.906%
2025-03-14	2.4400	2.4400	2.4400	2.4400	-4.314%	2	540	-97.131%
2025-03-12	2.5500	2.5500	2.5500	2.5500	-22.727%	2	540	-97.255%
2025-03-10	3.3000	3.3000	3.3000	3.3000	-43.103%	20	540	-97.879%
2025-03-04	5.8000	5.8000	5.8000	5.8000	-3.333%	10	520	-98.793%
2025-02-28	6.0000	6.0000	6.0000	6.0000	+11.111%	1,000	514	-98.833%
2025-02-18	5.4000	5.4000	5.4000	5.4000	+14.407%	1	14	-98.704%
2025-02-06	4.7200	4.7200	4.7200	4.7200	+23.885%	1	13	-98.517%
2025-02-03	3.8100	3.8100	3.8100	3.8100	+0.263%	1	13	-98.163%
2025-01-31	3.8000	3.8000	3.8000	3.8000	0.000%	26	13	-98.158%